纳斯达克指数成份股
纳斯达克指数
17,608.44
+264.89
+1.53%
前收市17,343.55
最高17,725.39
开市17,502.15
最低17,490.64
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DYN | Dyne Therapeutics |
| +2.05 | +6.62% | 1.82M | -- | ||
| TCBK | TriCo Bancshares |
| +2.01 | +5.61% | 180.89K | 10.93 | ||
| DASH | DoorDash |
| +2.00 | +1.77% | 2.75M | -- | ||
| BANR | Banner Corp |
| +1.99 | +4.39% | 304.34K | 9.42 | ||
| DRCT | Direct Digital Holdings |
| +1.99 | +63.17% | 10.71M | 9.84 | ||
| TCX | Tucows |
| +1.98 | +10.19% | 38.01K | -- | ||
| RMBS | Rambus |
| +1.98 | +3.53% | 912.84K | 17.10 | ||
| KRUS | Kura Sushi USA |
| +1.98 | +2.38% | 111.14K | 416.30 | ||
| CHCO | City Holding Company |
| +1.97 | +1.96% | 52.02K | 12.66 | ||
| GPCR | Structure Therapeutics |
| +1.96 | +3.92% | 1.14M | -- | ||
| NVEC | NVE Corp |
| +1.96 | +2.54% | 16.42K | 21.83 | ||
| AFRM | Affirm Holdings |
| +1.95 | +5.77% | 24.33M | -- | ||
| BANF | BancFirst Corp |
| +1.95 | +2.38% | 66.30K | 13.42 | ||
| DSGX | Descartes Systems Group |
| +1.95 | +2.11% | 144.96K | 65.89 | ||
| IDCC | InterDigital |
| +1.95 | +1.68% | 369.01K | 16.77 | ||
| NSSC | NAPCO Security Technologies |
| +1.95 | +3.90% | 463.02K | 39.66 | ||
| COCO | Vita Coco Company (The) |
| +1.95 | +6.75% | 1.36M | 31.75 | ||
| BCPC | Balchem Corp |
| +1.91 | +1.26% | 56.92K | 42.79 | ||
| ARCB | ArcBest Corp |
| +1.88 | +1.72% | 291.95K | 22.25 | ||
| CATC | Cambridge Bancorp |
| +1.88 | +2.96% | 28.44K | 17.47 | ||
美国指数延迟最少15分钟：2024/06/13 03:21 EDT
报价延迟最少15分钟：2024/06/13 03:21 EDT