納斯達克指數成份股
納斯達克指數
17,667.56
+59.12
+0.34%
前收市17,608.44
最高17,741.80
開市17,715.27
最低17,566.32
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NVDA | NVIDIA Corp |
| +4.41 | +3.52% | 260.70M | 73.26 | ||
| LGVN | Longeveron |
| +0.87 | +48.07% | 192.69M | -- | ||
| TSLA | Tesla |
| +5.27 | +2.97% | 118.98M | 45.34 | ||
| STSS | Sharps Technology |
| +0.06 | +18.84% | 99.27M | -- | ||
| AAPL | Apple |
| +1.04 | +0.49% | 97.86M | 33.14 | ||
| BRTX | BioRestorative Therapies |
| +0.60 | +44.44% | 94.16M | -- | ||
| CRKN | Crown Electrokinetics Corp |
| -0.01 | -13.25% | 74.78M | -- | ||
| FFIE | Faraday Future Intelligent Electric |
| -0.02 | -2.92% | 55.34M | -- | ||
| ZAPP | Zapp Electric Vehicles Group Limited |
| +1.72 | +239.86% | 54.50M | -- | ||
| BITF | Bitfarms Ltd |
| +0.38 | +15.64% | 54.30M | -- | ||
| FCEL | FuelCell Energy |
| -0.06 | -6.46% | 53.99M | -- | ||
| SOFI | SoFi Technologies |
| -0.27 | -3.82% | 51.89M | -- | ||
| WBD | Warner Bros Discovery |
| -0.51 | -6.47% | 48.60M | -- | ||
| SIRI | Sirius XM Holdings |
| -0.10 | -3.80% | 48.28M | 7.98 | ||
| NKLA | Nikola Corp |
| -0.01 | -2.20% | 46.82M | -- | ||
| AMD | Advanced Micro Devices |
| -0.39 | -0.24% | 44.44M | 232.23 | ||
| EJH | E-Home Household Service Holdings Limited |
| +0.06 | +10.12% | 42.64M | -- | ||
| MARA | Marathon Digital Holdings |
| -0.33 | -1.62% | 40.91M | 12.69 | ||
| AMZN | Amazon.com |
| -3.06 | -1.64% | 39.72M | 52.35 | ||
| IREN | Iris Energy Limited |
| +0.15 | +1.11% | 38.75M | -- | ||
美國指數延遲最少15分鐘：2024/06/14 07:46 EDT
報價延遲最少15分鐘：2024/06/14 07:46 EDT