標準普爾指數成份股
標準普爾指數
5,433.74
+12.71
+0.23%
前收市5,421.03
最高5,441.93
開市5,441.93
最低5,402.51
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PPL | PPL Corp |
| 0.00 | 0.00% | 3.48M | 27.31 | ||
| PLD | PROLOGIS |
| -0.43 | -0.38% | 3.12M | 32.99 | ||
| PTC | PTC |
| -2.73 | -1.54% | 499.59K | 74.04 | ||
| PKG | Packaging Corp |
| +0.31 | +0.17% | 353.21K | 23.10 | ||
| PANW | Palo Alto Networks |
| -0.20 | -0.06% | 2.97M | 46.21 | ||
| PARA | Paramount Global |
| -0.76 | -6.84% | 30.46M | -- | ||
| PH | Parker-Hannifin Corp |
| -4.06 | -0.76% | 667.15K | 25.05 | ||
| PYPL | PayPal Holdings |
| -1.91 | -3.01% | 11.99M | 15.98 | ||
| PAYX | Paychex |
| -0.19 | -0.15% | 1.53M | 26.76 | ||
| PAYC | Paycom Software |
| -3.17 | -2.20% | 725.37K | 17.60 | ||
| PNR | Pentair plc |
| -1.09 | -1.36% | 780.87K | 21.22 | ||
| PEP | PepsiCo |
| -0.57 | -0.35% | 5.43M | 24.67 | ||
| PFE | Pfizer |
| -0.01 | -0.04% | 33.95M | 76.86 | ||
| PM | Philip Morris International |
| -0.67 | -0.65% | 4.26M | 20.05 | ||
| PSX | Phillips 66 |
| +1.66 | +1.22% | 3.49M | 10.45 | ||
| PNW | Pinnacle West Capital Corp |
| +0.26 | +0.34% | 1.38M | 16.70 | ||
| PXD | Pioneer Natural Resource Co |
| -- | -- | -- | -- | ||
| POOL | Pool Corp |
| -3.80 | -1.10% | 276.92K | 27.07 | ||
| PFG | Principal Financial Group |
| -0.89 | -1.14% | 780.49K | 14.63 | ||
| PG | Procter & Gamble Company |
| +1.23 | +0.74% | 4.90M | 26.99 | ||
美國指數延遲最少15分鐘：2024/06/13 23:40 EDT
報價延遲最少15分鐘：2024/06/13 23:41 EDT