標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EOG | EOG Resources |
| -0.96 | -0.74% | 2.21M | 10.27 | ||
| EQT | EQT Corp |
| -0.73 | -1.74% | 4.06M | 31.05 | ||
| EMN | Eastman Chemical Company |
| -0.66 | -0.66% | 488.95K | 12.97 | ||
| ETN | Eaton Corp |
| +3.48 | +1.04% | 1.39M | 39.34 | ||
| ECL | Ecolab |
| +0.31 | +0.13% | 874.18K | 43.46 | ||
| EIX | Edison International |
| +0.67 | +0.88% | 1.32M | 33.52 | ||
| EW | Edwards Lifesciences Corp |
| +0.56 | +0.62% | 2.35M | 38.70 | ||
| EA | Electronic Arts |
| +0.55 | +0.43% | 1.69M | 32.32 | ||
| ELV | Elevance Health |
| +3.99 | +0.74% | 606.38K | 20.43 | ||
| LLY | Eli Lilly & Co |
| +19.99 | +2.55% | 4.33M | 115.34 | ||
| EMR | Emerson Electric Co |
| 0.00 | 0.00% | 2.36M | 33.84 | ||
| ENPH | Enphase Energy |
| -1.95 | -1.72% | 2.54M | 58.48 | ||
| ETR | Entergy Corp |
| +1.42 | +1.26% | 1.58M | 11.30 | ||
| EPAM | Epam Systems |
| -0.24 | -0.13% | 751.65K | 26.23 | ||
| EFX | Equifax |
| -13.64 | -5.42% | 1.78M | 56.06 | ||
| EQIX | Equinix |
| +1.22 | +0.15% | 539.44K | 79.77 | ||
| EQR | Equity Residential |
| +0.33 | +0.50% | 1.45M | 28.41 | ||
| ESS | Essex Property Trust |
| +0.75 | +0.28% | 214.81K | 32.16 | ||
| EL | Estee Lauder Companies (The) |
| +1.58 | +1.20% | 2.69M | 73.67 | ||
| ETSY | Etsy |
| +0.05 | +0.08% | 2.22M | 29.28 | ||
美國指數延遲最少15分鐘：2024/05/21 18:09 EDT
報價延遲最少15分鐘：2024/05/21 18:09 EDT