納斯達克指數成份股
納斯達克指數
16,511.18
+122.94
+0.75%
前收市16,388.24
最高16,526.27
開市16,391.16
最低16,386.44
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ADD | Color Star Technology Co Ltd |
| -0.00 | -2.18% | 62.49K | -- | ||
| SPCB | SuperCom Ltd |
| +0.02 | +11.86% | 4.21M | -- | ||
| MGRX | Mangoceuticals |
| -0.03 | -12.36% | 111.14K | -- | ||
| STSS | Sharps Technology |
| -0.00 | -1.43% | 27.77K | -- | ||
| SXTP | 60 Degrees Pharmaceuticals |
| 0.00 | 0.00% | 70.46K | -- | ||
| TKLF | Yoshitsu Co Ltd |
| +0.01 | +2.85% | 619.24K | -- | ||
| MGOL | MGO Global |
| +0.00 | +0.41% | 75.62K | -- | ||
| JFBR | Jeffs' Brands Ltd |
| -0.02 | -8.29% | 799.39K | -- | ||
| NUWE | Nuwellis |
| -0.02 | -7.17% | 2.41M | -- | ||
| SOBR | SOBR Safe |
| +0.00 | +1.56% | 43.65K | -- | ||
| ATPC | Agape ATP Corp |
| +0.00 | +1.30% | 9.95K | -- | ||
| SEEL | Seelos Therapeutics |
| -0.03 | -11.89% | 1.27M | -- | ||
| GDHG | Golden Heaven Group Holdings Ltd |
| -0.02 | -8.85% | 2.58M | 2.06 | ||
| PRTG | Portage Biotech |
| -0.01 | -3.30% | 144.75K | -- | ||
| INM | InMed Pharmaceuticals |
| -0.01 | -4.61% | 67.51K | -- | ||
| MBIO | Mustang Bio |
| +0.01 | +3.35% | 340.79K | -- | ||
| ALBT | Avalon GloboCare Corp |
| -0.04 | -11.62% | 94.73K | -- | ||
| RELI | Reliance Global Group |
| +0.01 | +4.27% | 152.22K | -- | ||
| JAGX | Jaguar Health |
| -0.02 | -5.30% | 62.54M | -- | ||
| GLYC | GlycoMimetics |
| +0.01 | +5.18% | 1.67M | -- | ||
美國指數延遲最少15分鐘：2024/05/14 17:01 EDT
報價延遲最少15分鐘：2024/05/14 17:01 EDT