納斯達克指數成份股
納斯達克指數
16,511.18
+122.94
+0.75%
前收市16,388.24
最高16,526.27
開市16,391.16
最低16,386.44
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| APLS | Apellis Pharmaceuticals |
| -1.81 | -4.21% | 1.45M | -- | ||
| DORM | Dorman Products |
| -1.80 | -1.93% | 194.10K | 22.77 | ||
| NDSN | Nordson Corp |
| -1.77 | -0.65% | 301.51K | 32.02 | ||
| DDI | DoubleDown Interactive Co Ltd |
| -1.74 | -14.00% | 60.61K | 6.11 | ||
| DSGX | Descartes Systems Group |
| -1.70 | -1.75% | 140.88K | 72.69 | ||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS |
| -1.66 | -1.88% | 57.72K | 16.94 | ||
| MAR | Marriott International |
| -1.63 | -0.69% | 2.11M | 23.33 | ||
| EXAS | Exact Sciences Corp |
| -1.59 | -2.86% | 3.72M | -- | ||
| NICE | NICE Ltd |
| -1.55 | -0.69% | 362.39K | 44.14 | ||
| MKTX | MarketAxess Holdings |
| -1.51 | -0.73% | 373.25K | 30.06 | ||
| DDOG | Datadog |
| -1.51 | -1.28% | 3.45M | 844.71 | ||
| TREE | LendingTree |
| -1.48 | -3.07% | 125.95K | -- | ||
| KRUS | Kura Sushi USA |
| -1.42 | -1.34% | 204.78K | 531.45 | ||
| FCFS | FirstCash Holdings |
| -1.40 | -1.19% | 159.93K | 24.59 | ||
| BGNE | BeiGene Ltd |
| -1.40 | -0.86% | 115.86K | -- | ||
| VRSN | VeriSign |
| -1.36 | -0.79% | 680.34K | 21.66 | ||
| STNE | StoneCo Ltd |
| -1.35 | -8.11% | 20.78M | 27.33 | ||
| TTD | Trade Desk (The) |
| -1.35 | -1.54% | 3.27M | 243.14 | ||
| VRTX | Vertex Pharmaceuticals |
| -1.34 | -0.31% | 935.88K | 30.95 | ||
| FWRD | Forward Air Corp |
| -1.34 | -8.29% | 1.42M | 9.85 | ||
美國指數延遲最少15分鐘：2024/05/14 18:31 EDT
報價延遲最少15分鐘：2024/05/14 18:31 EDT