標準普爾指數成份股
標準普爾指數
5,321.71
+13.58
+0.26%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MAA | Mid-America Apartment Communities |
| -0.23 | -0.17% | 150.41K | 28.69 | ||
| MPWR | Monolithic Power Systems |
| +0.42 | +0.05% | 151.34K | 90.09 | ||
| TDY | Teledyne Technologies |
| +1.33 | +0.33% | 153.45K | 22.05 | ||
| CINF | Cincinnati Financial Corp |
| +0.54 | +0.46% | 156.47K | 7.85 | ||
| IEX | IDEX Corp |
| -2.58 | -1.17% | 162.18K | 28.88 | ||
| URI | United Rentals |
| -7.23 | -1.03% | 162.30K | 19.03 | ||
| JKHY | Jack Henry & Associates |
| +0.33 | +0.19% | 162.43K | 32.65 | ||
| WTW | Willis Towers Watson Public Limited |
| +1.40 | +0.55% | 165.58K | 25.57 | ||
| CTAS | Cintas Corp |
| +0.41 | +0.06% | 166.24K | 48.13 | ||
| AVY | Avery Dennison Corp |
| +2.24 | +0.99% | 168.67K | 33.05 | ||
| CRL | Charles River Laboratories International |
| -1.84 | -0.82% | 170.26K | 26.21 | ||
| MKTX | MarketAxess Holdings |
| +2.54 | +1.18% | 170.57K | 31.68 | ||
| AVB | AvalonBay Communities |
| +0.75 | +0.38% | 172.63K | 29.33 | ||
| ZBRA | Zebra Technologies Corp |
| +1.47 | +0.46% | 176.34K | 63.40 | ||
| WAT | Waters Corp |
| -2.92 | -0.82% | 182.09K | 32.66 | ||
| ROP | Roper Technologies |
| -5.25 | -0.96% | 185.78K | 40.12 | ||
| L | Loews Corp |
| -0.02 | -0.03% | 187.15K | 11.31 | ||
| ARE | Alexandria Real Estate Equities |
| -0.14 | -0.11% | 189.08K | 115.62 | ||
| AMP | Ameriprise Financial |
| +0.57 | +0.13% | 199.04K | 14.74 | ||
| REG | Regency Centers Corp |
| +0.08 | +0.13% | 203.42K | 29.24 | ||
美國指數延遲最少15分鐘：2024/05/21 15:39 EDT
報價延遲最少15分鐘：2024/05/21 15:39 EDT