标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALGN | Align Technology |
| +1.33 | +0.46% | 353.64K | 49.32 | ||
| JKHY | Jack Henry & Associates |
| +1.67 | +1.03% | 359.29K | 31.80 | ||
| WTW | Willis Towers Watson Public Limited |
| -0.50 | -0.20% | 364.02K | 25.38 | ||
| MOH | Molina Healthcare |
| +0.13 | +0.04% | 374.61K | 18.09 | ||
| TDY | Teledyne Technologies |
| -0.26 | -0.07% | 386.12K | 20.85 | ||
| ESS | Essex Property Trust |
| +0.51 | +0.20% | 399.52K | 39.53 | ||
| IEX | IDEX Corp |
| -0.21 | -0.10% | 405.39K | 28.99 | ||
| ORLY | O'Reilly Automotive |
| +6.72 | +0.67% | 417.97K | 26.16 | ||
| CTAS | Cintas Corp |
| +11.75 | +1.77% | 420.72K | 45.71 | ||
| POOL | Pool Corp |
| +4.54 | +1.26% | 430.03K | 26.97 | ||
| MHK | Mohawk Industries |
| +0.75 | +0.65% | 431.40K | -- | ||
| HUBB | Hubbell |
| +6.95 | +1.86% | 433.70K | 26.54 | ||
| BR | Broadridge Financial Solutions |
| +3.50 | +1.79% | 437.69K | 34.03 | ||
| CE | Celanese Corp |
| +0.79 | +0.51% | 449.82K | 8.69 | ||
| WST | West Pharmaceutical Services |
| -3.44 | -0.93% | 451.11K | 46.76 | ||
| CRL | Charles River Laboratories International |
| +3.58 | +1.56% | 466.19K | 24.93 | ||
| ZBRA | Zebra Technologies Corp |
| -3.12 | -1.00% | 475.23K | 54.67 | ||
| PKG | Packaging Corp |
| +0.93 | +0.53% | 475.25K | 20.68 | ||
| IT | Gartner |
| +9.60 | +2.29% | 478.62K | 37.82 | ||
| MLM | Martin Marietta Materials |
| +1.07 | +0.18% | 491.97K | 30.54 | ||
美国指数延迟最少15分钟：2024/05/04 11:52 EDT
报价延迟最少15分钟：2024/05/04 11:52 EDT