納斯達克指數成份股
納斯達克指數
16,741.79
+230.61
+1.40%
前收市16,511.18
最高16,747.20
開市16,601.14
最低16,544.09
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NNAG | 99 Acquisition Group |
| +0.01 | +0.07% | 4.01K | 74.21 | ||
| TKNO | Alpha Teknova |
| -0.06 | -2.82% | 4.01K | -- | ||
| CLGN | CollPlant Biotechnologies Ltd |
| -0.16 | -2.40% | 4.01K | -- | ||
| FTLF | FitLife Brands |
| -0.05 | -0.18% | 4.03K | 27.42 | ||
| BTBD | BT Brands |
| +0.08 | +6.02% | 4.07K | -- | ||
| MARPS | Marine Petroleum Trust |
| -0.07 | -1.56% | 4.10K | 10.00 | ||
| OFLX | Omega Flex |
| -0.12 | -0.18% | 4.10K | 35.14 | ||
| AHG | Akso Health Group ADS |
| -0.00 | -0.51% | 4.10K | -- | ||
| HIFS | Hingham Institution for Savings |
| +0.23 | +0.12% | 4.15K | 16.63 | ||
| NKSH | National Bankshares |
| +1.12 | +3.63% | 4.20K | 11.61 | ||
| WLFC | Willis Lease Finance Corp |
| +0.41 | +0.64% | 4.23K | 7.38 | ||
| YOSH | Yoshiharu Global Co |
| +0.01 | +0.12% | 4.26K | -- | ||
| OBT | Orange County Bancorp |
| +0.81 | +1.64% | 4.27K | 9.35 | ||
| BFC | Bank First Corp |
| 0.00 | 0.00% | 4.28K | 10.89 | ||
| FRES | Fresh2 Group Limited |
| +0.05 | +11.56% | 4.32K | -- | ||
| ASRV | AmeriServ Financial |
| -0.02 | -0.74% | 4.40K | 15.24 | ||
| MAQC | Maquia Capital Acquisition Corp |
| +0.01 | +0.09% | 4.40K | -- | ||
| ANTE | AirNet Technology |
| +0.00 | +0.01% | 4.41K | -- | ||
| MYFW | First Western Financial |
| -0.10 | -0.52% | 4.42K | 44.34 | ||
| FORA | Forian |
| +0.09 | +3.24% | 4.46K | 55.00 | ||
美國指數延遲最少15分鐘：2024/05/15 15:44 EDT
報價延遲最少15分鐘：2024/05/15 15:44 EDT