Section Arrow
Nasdaq Composite
16,698.32
-44.07
-0.26%
Prv Cls16,742.39 High16,797.83
Open16,738.11 Low16,693.45
CodeNameLastChangeChange (%)VolumeascP/E Ratio
PLMJPlum Acquisition Corp
10.8
+0.01+0.09%2.86K35.97
BAYABayview Acquisition Corp
10.18
0.000.00%2.88K--
WVVIWillamette Valley Vineyards
4.3
0.000.00%2.88K--
INTGIntergroup Corp
21.9
-1.54-6.57%2.94K--
UBCPUnited Bancorp
12.3
+0.10+0.82%2.94K7.77
CFSBCFSB Bancorp
6.61
-0.02-0.30%2.96K109.67
GAQGeneration Asia I Acquisition Limited
11.12
+0.02+0.18%2.99K37.00
DOMHDominari Holdings
2.09
0.000.00%3.01K--
BNIXBannix Acquisition Corp
10.94
0.000.00%3.03K2,188.44
PRTCPureTech Health plc
28.6811
+0.17+0.60%3.04K--
IXAQIX Acquisition Corp
11.3
-0.04-0.35%3.12K43.62
CZWICitizens Community Bancorp
11.5
-0.21-1.79%3.13K9.08
IROHIron Horse Acquisitions Corp
10.05
-0.02-0.15%3.14K--
HFBLHome Federal Bancorp
11.11
+0.47+4.39%3.16K7.19
TACTTransAct Technologies
3.75
-0.03-0.66%3.20K8.03
PHARPharming Group NV
9.55
-0.04-0.37%3.20K--
GHSIGuardion Health Sciences
8.62
-0.02-0.23%3.21K72.00
UNBUnion Bankshares
24.22
-1.29-5.06%3.21K10.29
FNWDFinward Bancorp
24.66
+0.10+0.41%3.24K12.53
PXDTPixie Dust Technologies
2.465
-0.02-0.60%3.29K--
  Previous 10 Pages    11  12  13  14  15  16  17  18  19  20    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/17 04:20 EDT
Quotes are at least 15-min delayed: 2024/05/17 04:21 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.