標準普爾指數成份股
標準普爾指數
5,321.41
+13.28
+0.25%
前收市5,308.13
最高5,324.32
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| COF | Capital One Financial |
| -0.20 | -0.14% | 1.95M | 11.01 | ||
| TXT | Textron |
| -0.20 | -0.22% | 764.93K | 19.02 | ||
| WBD | Warner Bros Discovery |
| -0.20 | -2.47% | 37.07M | -- | ||
| MNST | Monster Beverage Corp |
| -0.20 | -0.37% | 5.54M | 33.91 | ||
| CSCO | Cisco Systems |
| -0.19 | -0.40% | 25.17M | 14.33 | ||
| GM | General Motors Company |
| -0.19 | -0.42% | 9.91M | 5.51 | ||
| TXN | Texas Instruments |
| -0.19 | -0.10% | 5.49M | 31.03 | ||
| APA | APA Corp |
| -0.18 | -0.58% | 5.12M | 3.47 | ||
| FOX | Fox Corp |
| -0.18 | -0.59% | 926.93K | 9.65 | ||
| ED | Consolidated Edison |
| -0.17 | -0.18% | 1.52M | 18.42 | ||
| MRO | Marathon Oil Corp |
| -0.17 | -0.64% | 5.07M | 10.93 | ||
| AMAT | Applied Materials |
| -0.15 | -0.07% | 3.92M | 25.88 | ||
| CMS | CMS Energy Corp |
| -0.14 | -0.22% | 1.80M | 19.13 | ||
| NWS | News Corp |
| -0.14 | -0.51% | 443.26K | 73.59 | ||
| WM | Waste Management |
| -0.14 | -0.07% | 1.47M | 34.12 | ||
| NWSA | News Corp |
| -0.13 | -0.49% | 1.59M | 71.41 | ||
| FOXA | Fox Corp |
| -0.12 | -0.36% | 2.20M | 10.41 | ||
| AIG | American International Group |
| -0.11 | -0.14% | 2.94M | 11.78 | ||
| TPR | Tapestry |
| -0.11 | -0.26% | 2.44M | 11.26 | ||
| VTRS | Viatris |
| -0.11 | -0.99% | 6.63M | 227.20 | ||
美國指數延遲最少15分鐘：2024/05/21 21:22 EDT
報價延遲最少15分鐘：2024/05/21 21:22 EDT