標準普爾指數成份股
標準普爾指數
5,309.00
+0.87
+0.02%
前收市5,308.13
最高5,309.30
開市5,298.69
最低5,297.87
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ROL | Rollins |
| -0.29 | -0.61% | 84.61K | 51.99 | ||
| CCI | Crown Castle |
| -0.28 | -0.28% | 184.46K | 31.44 | ||
| CPB | Campbell Soup Company |
| -0.28 | -0.60% | 130.16K | 18.19 | ||
| WHR | Whirlpool Corp |
| -0.28 | -0.31% | 182.31K | 12.46 | ||
| LUV | Southwest Airlines Co |
| -0.28 | -0.99% | 754.22K | 44.06 | ||
| BWA | BorgWarner |
| -0.27 | -0.72% | 283.66K | 12.67 | ||
| CSCO | Cisco Systems |
| -0.26 | -0.55% | 4.30M | 14.33 | ||
| HOLX | Hologic |
| -0.26 | -0.35% | 93.23K | 38.58 | ||
| MNST | Monster Beverage Corp |
| -0.26 | -0.48% | 575.99K | 33.91 | ||
| CDW | CDW Corp |
| -0.25 | -0.11% | 146.83K | 28.49 | ||
| CHTR | Charter Communications |
| -0.25 | -0.09% | 102.05K | 8.90 | ||
| MOH | Molina Healthcare |
| -0.25 | -0.07% | 28.13K | 18.67 | ||
| NEM | Newmont Corp |
| -0.26 | -0.57% | 1.43M | -- | ||
| VRTX | Vertex Pharmaceuticals |
| -0.25 | -0.06% | 101.64K | 28.93 | ||
| MOS | Mosaic Company (The) |
| -0.24 | -0.76% | 311.44K | 13.04 | ||
| STZ | Constellation Brands |
| -0.23 | -0.09% | 93.15K | 26.68 | ||
| EL | Estee Lauder Companies (The) |
| -0.22 | -0.17% | 664.94K | 73.67 | ||
| HES | Hess Corp |
| -0.22 | -0.14% | 164.98K | 23.90 | ||
| UBER | Uber Technologies |
| -0.22 | -0.34% | 3.71M | 102.62 | ||
| LVS | Las Vegas Sands Corp |
| -0.21 | -0.45% | 331.44K | 22.62 | ||
美國指數延遲最少15分鐘：2024/05/21 10:28 EDT
報價延遲最少15分鐘：2024/05/21 10:28 EDT