標準普爾指數成份股
標準普爾指數
5,304.77
+58.09
+1.11%
前收市5,246.68
最高5,305.84
開市5,263.26
最低5,263.26
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LIN | Linde plc |
| -1.05 | -0.24% | 996.65K | 33.55 | ||
| KMB | Kimberly-Clark Corp |
| -1.04 | -0.77% | 1.00M | 24.79 | ||
| IR | Ingersoll Rand |
| +1.11 | +1.21% | 1.01M | 45.54 | ||
| ALL | Allstate Corp (The) |
| -3.01 | -1.78% | 1.02M | 37.00 | ||
| XYL | Xylem |
| +1.41 | +0.99% | 1.02M | 49.33 | ||
| HSY | Hershey Company (The) |
| -3.19 | -1.53% | 1.02M | 20.68 | ||
| NSC | Norfolk Southern Corp |
| +0.83 | +0.36% | 1.03M | 37.03 | ||
| COST | Costco Wholesale Corp |
| +10.19 | +1.31% | 1.03M | 50.91 | ||
| CSGP | CoStar Group |
| +0.85 | +0.97% | 1.03M | 121.92 | ||
| UNP | Union Pacific Corp |
| +0.73 | +0.30% | 1.04M | 23.39 | ||
| HRL | Hormel Foods Corp |
| -0.15 | -0.42% | 1.04M | 24.68 | ||
| SYK | Stryker Corp |
| +7.10 | +2.19% | 1.04M | 37.02 | ||
| MAR | Marriott International |
| +0.45 | +0.19% | 1.06M | 24.37 | ||
| ED | Consolidated Edison |
| +0.35 | +0.36% | 1.07M | 18.44 | ||
| LW | Lamb Weston Holdings |
| +0.27 | +0.31% | 1.07M | 11.40 | ||
| DFS | Discover Financial Services |
| +2.05 | +1.64% | 1.09M | 14.12 | ||
| RVTY | Revvity |
| +0.88 | +0.82% | 1.09M | 72.47 | ||
| CMS | CMS Energy Corp |
| +0.60 | +0.95% | 1.09M | 19.02 | ||
| VLTO | Veralto Corp |
| +1.99 | +2.05% | 1.09M | 29.99 | ||
| STT | State Street Corp |
| +0.97 | +1.27% | 1.10M | 14.10 | ||
美國指數延遲最少15分鐘：2024/05/15 15:53 EDT
報價延遲最少15分鐘：2024/05/15 15:53 EDT