标准普尔指数成份股
标准普尔指数
5,187.70
+6.96
+0.13%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MKC | McCormick & Company |
| +0.42 | +0.55% | 1.51M | 28.92 | ||
| KMX | CarMax |
| -0.36 | -0.52% | 1.53M | 23.04 | ||
| AON | Aon plc |
| +2.88 | +1.01% | 1.54M | 22.82 | ||
| NOW | SERVICENOW |
| -13.23 | -1.82% | 1.55M | 86.29 | ||
| LIN | Linde plc |
| +3.32 | +0.78% | 1.56M | 33.89 | ||
| DRI | Darden Restaurants |
| -0.45 | -0.31% | 1.56M | 17.29 | ||
| LW | Lamb Weston Holdings |
| +0.69 | +0.82% | 1.56M | 11.24 | ||
| CI | Cigna Group (The) |
| +4.29 | +1.25% | 1.57M | 19.69 | ||
| HRL | Hormel Foods Corp |
| +0.51 | +1.47% | 1.58M | 24.00 | ||
| UNP | Union Pacific Corp |
| +3.17 | +1.33% | 1.59M | 22.89 | ||
| AWK | American Water Works Company |
| +1.57 | +1.21% | 1.60M | 26.58 | ||
| NXPI | NXP Semiconductors NV |
| -0.98 | -0.38% | 1.61M | 24.26 | ||
| VRTX | Vertex Pharmaceuticals |
| +7.80 | +1.94% | 1.61M | 28.98 | ||
| EQR | Equity Residential |
| -0.02 | -0.03% | 1.62M | 31.33 | ||
| RCL | Royal Caribbean Group |
| -1.66 | -1.16% | 1.66M | 22.70 | ||
| PRU | Prudential Financial |
| +0.97 | +0.84% | 1.67M | 17.10 | ||
| DHR | Danaher Corp |
| +1.36 | +0.55% | 1.68M | 45.39 | ||
| SWKS | Skyworks Solutions |
| +0.76 | +0.83% | 1.69M | 16.27 | ||
| EIX | Edison International |
| +0.87 | +1.19% | 1.69M | 23.48 | ||
| OTIS | Otis Worldwide Corp |
| +0.80 | +0.86% | 1.71M | 27.46 | ||
美国指数延迟最少15分钟：2024/05/07 22:38 EDT
报价延迟最少15分钟：2024/05/07 22:38 EDT