标准普尔指数成份股
标准普尔指数
5,180.74
+52.95
+1.03%
前收市5,127.79
最高5,181.00
开市5,142.42
最低5,142.42
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WST | West Pharmaceutical Services |
| +1.52 | +0.42% | 332.53K | 46.32 | ||
| ZBRA | Zebra Technologies Corp |
| +6.20 | +2.00% | 334.07K | 54.12 | ||
| POOL | Pool Corp |
| +6.54 | +1.79% | 340.31K | 27.31 | ||
| IEX | IDEX Corp |
| +1.73 | +0.78% | 343.02K | 28.96 | ||
| ORLY | O'Reilly Automotive |
| +3.14 | +0.31% | 348.35K | 26.33 | ||
| URI | United Rentals |
| +16.68 | +2.50% | 348.38K | 18.90 | ||
| BKNG | Booking Holdings |
| +22.73 | +0.64% | 349.99K | 30.47 | ||
| REGN | Regeneron Pharmaceuticals |
| +1.64 | +0.17% | 352.00K | 27.52 | ||
| MLM | Martin Marietta Materials |
| +8.76 | +1.48% | 361.35K | 30.59 | ||
| ALGN | Align Technology |
| -0.70 | -0.24% | 362.40K | 49.55 | ||
| CE | Celanese Corp |
| +1.91 | +1.22% | 369.64K | 8.73 | ||
| ALLE | Allegion Public Limited |
| +2.00 | +1.63% | 374.16K | 20.08 | ||
| CINF | Cincinnati Financial Corp |
| +0.45 | +0.38% | 378.70K | 10.03 | ||
| HII | Huntington Ingalls Industries |
| +0.36 | +0.15% | 388.47K | 14.42 | ||
| AIZ | Assurant |
| +4.41 | +2.50% | 392.28K | 14.73 | ||
| MPWR | Monolithic Power Systems |
| +25.83 | +3.65% | 399.91K | 80.73 | ||
| JKHY | Jack Henry & Associates |
| +0.73 | +0.44% | 402.90K | 32.13 | ||
| EPAM | Epam Systems |
| +4.27 | +1.76% | 414.63K | 34.29 | ||
| DPZ | Domino's Pizza |
| +8.05 | +1.57% | 419.28K | 35.08 | ||
| CRL | Charles River Laboratories International |
| +1.80 | +0.77% | 427.43K | 25.32 | ||
美国指数延迟最少15分钟：2024/05/07 06:17 EDT
报价延迟最少15分钟：2024/05/07 06:17 EDT