A Shares Quote
Last Updated: 2025/10/31 16:30
SZ
N
 002142 BANK OF NINGBO [ Financial industry
12
1
23
 ]
Last 28.340
Open 27.970 Change +0.620
Day High 28.400 %Change +2.24
Day Low 27.750 Limit Up 30.490
Prev. Close 27.720 Limit Down 24.950
Volume 50.644M Turnover 1.428B
P/E 7.17 Free Float Market Cap 182.949B
1-M High 28.290 1-M Low 26.020
52-W High 29.630 52-W Low 22.820
10-SMA 27.635 20-SMA 27.153
50-SMA 27.636 250-SMA 26.167
1-M %Change +7.23 3-M %Change +1.69
6-M %Change +18.58 1-Y %Change +10.96
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.16 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 2,834.000
Bid Ask
28.330 28.340
 22%
78% 
Price# Volume Price# Volume
28.3303.300K28.34011.756K
Latest Transaction*
Time Volume Price
15:00549.2K28.340
14:571.6K28.310
14:566.5K28.310
14:566.3K28.310
14:5614.3K28.310
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO25.500-0.130-0.51%6.415B249.977M41.89
N
300803		 COMPASS TECH144.340-1.110-0.76%3.010B20.563M837.24
N
000783		 CHANGJIANG SEC8.820+0.190+2.20%2.872B318.221M29.40
N
300033		 ROYALFLUSH INFO363.260-3.820-1.04%2.833B7.754M107.16
N
000776		 GF SECURITIES22.570-0.980-4.16%2.784B122.377M19.63
Smiley face Real time quote last updated: 2025/10/31 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.