A Shares Quote
Last Updated: 2026/04/17 16:30
SZ
N
 002439 VENUSTECH [ Industry of information transmission, software and information technology services
76
8
177
]
Last 15.300
Open 14.880 Change +0.480
Day High 15.490 %Change +3.24
Day Low 14.760 Limit Up 16.300
Prev. Close 14.820 Limit Down 13.340
Volume 63.635M Turnover 967.966M
P/E -- Free Float Market Cap 10.798B
1-M High 15.500 1-M Low 12.560
52-W High 17.790 52-W Low 12.560
10-SMA 13.569 20-SMA 13.428
50-SMA 13.986 250-SMA 15.133
1-M %Change +7.97 3-M %Change +1.19
6-M %Change +1.59 1-Y %Change +2.27
Volume Ratio 1.32 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.44 Spread 0.01|0.01
%Turnover Rate 8.73 Admission Fee 1,530.000
Bid Ask
15.290 15.300
 43%
57% 
Price# Volume Price# Volume
15.290167.500K15.300219.500K
Latest Transaction*
Time Volume Price
15:00791.3K15.300
14:5720.4K15.300
14:5615.4K15.290
14:5619.3K15.290
14:5611.4K15.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300442
RANGE TECHNOLOG94.290-1.490-1.56%5.234B55.250M31.43
N
300017
WANGSU SCI&TECH18.900-0.240-1.25%4.511B239.434M57.27
N
002261
TALKWEB INFO37.660+0.540+1.45%4.209B112.008M--
N
301396
GLORY VIEW TECH282.680-6.740-2.33%3.801B13.538M--
N
300383
SINNET TECH18.170-0.610-3.25%3.352B183.392M86.52
Smiley face Real time quote last updated: 2026/04/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.