A Shares Quote
Last Updated: 2025/12/01 16:30
SZ
N
 002439 VENUSTECH [ Industry of information transmission, software and information technology services
144
8
110
 ]
Last 14.770
Open 14.800 Change -0.100
Day High 14.830 %Change -0.67
Day Low 14.700 Limit Up 16.360
Prev. Close 14.870 Limit Down 13.380
Volume 10.701M Turnover 157.923M
P/E -- Free Float Market Cap 10.786B
1-M High 15.750 1-M Low 14.440
52-W High 20.000 52-W Low 13.500
10-SMA 14.846 20-SMA 15.052
50-SMA 15.342 250-SMA 16.095
1-M %Change -5.68 3-M %Change -12.76
6-M %Change -3.46 1-Y %Change -14.03
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.52 Spread 0.01|0.01
%Turnover Rate 1.48 Admission Fee 1,477.000
Bid Ask
14.760 14.770
 67%
33% 
Price# Volume Price# Volume
14.76094.400K14.77047.000K
Latest Transaction*
Time Volume Price
15:00163.8K14.770
14:5710014.760
14:5620014.760
14:561.2K14.760
14:561K14.760
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300300		 STRAIT INNO16.260+0.210+1.31%3.430B211.217M1,626.00
N
300170		 HAND ENTERPRISE19.800+0.840+4.43%3.424B174.554M104.21
N
301171		 EASY CLICK40.480-1.540-3.66%3.189B77.780M82.61
N
002602		 CENTURY HUATONG18.580+0.590+3.28%2.944B161.038M109.29
N
300442		 RANGE TECHNOLOG50.710+2.990+6.27%2.470B49.135M48.76
Smiley face Real time quote last updated: 2025/12/01 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.