A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
 002647 RENDONG HOLDING [ Financial industry
4
33
 ]
Last 8.070
Open 7.600 Change +0.520
Day High 8.300 %Change +6.89
Day Low 7.530 Limit Up 8.310
Prev. Close 7.550 Limit Down 6.800
Volume 78.378M Turnover 616.298M
P/E -- Free Float Market Cap 4.228B
1-M High 9.310 1-M Low 6.000
52-W High 9.310 52-W Low 3.020
10-SMA 7.983 20-SMA 7.502
50-SMA 5.770 250-SMA 5.049
1-M %Change +23.96 3-M %Change +118.11
6-M %Change +87.24 1-Y %Change +40.35
Volume Ratio 1.43 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.50 Spread 0.01|0.01
%Turnover Rate 14.00 Admission Fee 807.000
Bid Ask
8.060 8.070
 36%
64% 
Price# Volume Price# Volume
8.060100.700K8.070177.100K
Latest Transaction*
Time Volume Price
15:00686.5K8.070
14:5743K8.070
14:5618.7K8.070
14:5617.2K8.070
14:5620.8K8.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO28.240-1.760-5.87%53.525B1.826B54.31
N
300033		 ROYALFLUSH INFO303.800-23.810-7.27%13.025B41.010M116.40
N
002797		 FIRST CAPITAL9.730-0.860-8.12%8.450B839.904M121.63
N
300803		 COMPASS TECH109.680-10.660-8.86%5.688B49.630M609.33
N
000750		 SEALAND SEC5.270-0.270-4.87%4.324B804.742M87.83
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.