A Shares Quote
Last Updated: 2025/03/13 10:20
SZ
N
 002945 CHINALIN SEC [ Financial industry
9
2
26
 ]
Last 15.540
Open 15.550 Change -0.120
Day High 15.900 %Change -0.77
Day Low 15.530 Limit Up 17.230
Prev. Close 15.660 Limit Down 14.090
Volume 6.164M Turnover 96.586M
P/E 1,554.00 Free Float Market Cap 42.282B
1-M High 17.320 1-M Low 15.080
52-W High 19.050 52-W Low 9.000
10-SMA 15.531 20-SMA 15.858
50-SMA 15.421 250-SMA 12.493
1-M %Change -6.61 3-M %Change +0.97
6-M %Change +62.55 1-Y %Change +22.17
Volume Ratio 1.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 93.32 Spread 0.01|0.01
%Turnover Rate 0.23 Admission Fee 1,554.000
Bid Ask
15.530 15.540
 97%
3% 
Price# Volume Price# Volume
15.53069.500K15.5402.400K
Latest Transaction*
Time Volume Price
10:2030015.530
10:2050015.540
10:202.1K15.550
10:201.4K15.540
10:201.3K15.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300059		 EAST MONEY INFO23.440-0.170-0.72%2.450B103.883M45.08
N
300033		 ROYALFLUSH INFO301.440-5.430-1.77%993.164M3.266M88.92
N
000001		 PING AN BANK11.870+0.020+0.17%571.249M48.188M5.28
N
002142		 BANK OF NINGBO24.730+0.370+1.52%423.139M17.166M6.59
N
300803		 COMPASS TECH87.610-1.390-1.56%371.057M4.202M350.44
Smiley face Real time quote last updated: 2025/03/13 10:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.