A Shares Quote
Last Updated: 2024/11/08 16:30
SZ
N
 002970 STREAMAX TECH [ Industry of information transmission, software and information technology services
128
6
128
 ]
Last 49.000
Open 48.890 Change +0.620
Day High 50.780 %Change +1.28
Day Low 48.500 Limit Up 53.220
Prev. Close 48.380 Limit Down 43.540
Volume 6.243M Turnover 309.512M
P/E 83.05 Free Float Market Cap 5.546B
1-M High 52.340 1-M Low 35.130
52-W High 52.340 52-W Low 18.700
10-SMA 46.852 20-SMA 45.478
50-SMA 37.648 250-SMA 32.289
1-M %Change +19.25 3-M %Change +58.68
6-M %Change +50.35 1-Y %Change +56.75
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.94 Spread 0.01|0.01
%Turnover Rate 5.45 Admission Fee 4,900.000
Bid Ask
48.990 49.000
 24%
76% 
Price# Volume Price# Volume
48.9901.600K49.0005.200K
Latest Transaction*
Time Volume Price
15:0070.7K49.000
14:5730049.000
14:567.5K49.040
14:5640049.040
14:561.7K49.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300339		 HOPERUN71.800+3.010+4.38%12.979B177.420M341.90
N
000158		 CHANGSHAN TECH31.530+0.870+2.84%11.482B367.903M--
N
300377		 YSSTECH INFO30.090-1.480-4.69%9.344B289.059M334.33
N
300085		 INFOGEM TECH54.380-2.680-4.70%6.539B117.125M--
N
002261		 TALKWEB INFO25.320+0.770+3.14%6.161B241.170M707.26
Smiley face Real time quote last updated: 2024/11/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.