A Shares Quote
Last Updated: 2025/07/28 16:30
SZ
N
 002970 STREAMAX TECH [ Industry of information transmission, software and information technology services
125
4
132
 ]
Last 46.860
Open 46.700 Change +0.200
Day High 47.180 %Change +0.43
Day Low 46.680 Limit Up 51.330
Prev. Close 46.660 Limit Down 41.990
Volume 2.948M Turnover 138.208M
P/E 28.23 Free Float Market Cap 5.472B
1-M High 51.550 1-M Low 46.300
52-W High 61.270 52-W Low 28.890
10-SMA 47.037 20-SMA 48.119
50-SMA 48.696 250-SMA 44.929
1-M %Change -1.58 3-M %Change -4.37
6-M %Change +4.39 1-Y %Change +42.82
Volume Ratio 1.09 Board Lot / Currency 100 / CNY
%Rate Ratio* -52.24 Spread 0.01|0.01
%Turnover Rate 2.51 Admission Fee 4,686.000
Bid Ask
46.860 46.870
 24%
76% 
Price# Volume Price# Volume
46.8601.600K46.8705.100K
Latest Transaction*
Time Volume Price
15:0028.4K46.860
14:574.3K46.850
14:5630046.870
14:5620046.860
14:5640046.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
002261		 TALKWEB INFO32.770+0.370+1.14%6.453B194.615M--
N
300468		 FORMS SYNTRON42.970+2.500+6.18%3.803B90.184M330.54
N
300339		 HOPERUN54.400-0.440-0.80%3.110B56.382M272.00
N
002195		 STONEHILL TECH5.840-0.040-0.68%2.728B463.019M1,024.56
N
000158		 CHANGSHAN TECH23.700-0.120-0.50%2.687B112.601M--
Smiley face Real time quote last updated: 2025/07/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.