A Shares Quote
Last Updated: 2025/03/28 14:47
SZ
 003018 JINFU TECH [ Manufacturing industry
322
31
1634
 ]
Last 10.680
Open 10.520 Change +0.160
Day High 10.910 %Change +1.52
Day Low 10.400 Limit Up 11.570
Prev. Close 10.520 Limit Down 9.470
Volume 4.102M Turnover 43.743M
P/E 24.84 Free Float Market Cap 1.397B
1-M High 11.730 1-M Low 9.650
52-W High 11.730 52-W Low 6.660
10-SMA 10.726 20-SMA 10.501
50-SMA 9.929 250-SMA 8.620
1-M %Change +10.44 3-M %Change +12.30
6-M %Change +30.40 1-Y %Change +28.67
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.10 Spread 0.01|0.01
%Turnover Rate 3.09 Admission Fee 1,068.000
Bid Ask
10.680 10.690
 82%
18% 
Price# Volume Price# Volume
10.68027.400K10.6906.200K
Latest Transaction*
Time Volume Price
14:471.1K10.680
14:4720010.680
14:4790010.680
14:4710010.680
14:4770010.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300260		 KINGLAI MAT37.410+4.340+13.12%4.085B106.731M64.50
N
002594		 BYD382.300-4.200-1.09%4.084B10.592M27.62
N
300274		 SUNGROW POWER72.450+0.650+0.91%2.882B39.566M15.95
N
002371		 NAURA TECH415.950-14.450-3.36%2.879B6.891M56.50
N
300750		 CONTEMP AMPEREX257.170-1.710-0.66%2.680B10.432M22.21
Smiley face Real time quote last updated: 2025/03/28 14:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.