A Shares Quote
Last Updated: 2025/06/27 12:44
SZ
 300515 SUNDY SCI&TECH (Today Ex-date) [ Manufacturing industry
1423
79
493
]
Last 21.160
Open 21.250 Change -0.550
Day High 21.250 %Change -2.53
Day Low 20.510 Limit Up 26.050
Prev. Close 21.710 Limit Down 17.370
Volume 9.273M Turnover 194.293M
P/E 29.76 Free Float Market Cap 3.966B
1-M High 22.500 1-M Low 15.470
52-W High 22.500 52-W Low 8.450
10-SMA 19.215 20-SMA 18.686
50-SMA 16.807 250-SMA 13.113
1-M %Change +33.84 3-M %Change +26.10
6-M %Change +69.96 1-Y %Change +120.19
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.67 Spread 0.01|0.01
%Turnover Rate 5.14 Admission Fee 2,116.000
Bid Ask
21.150 21.160
 42%
58% 
Price# Volume Price# Volume
21.15050021.160700
Latest Transaction*
Time Volume Price
11:291.4K21.160
11:291K21.180
11:2910021.160
11:291K21.160
11:2910021.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG138.870+9.170+7.07%5.653B42.595M29.42
N
002104
HENGBAO19.000+1.590+9.13%4.858B258.556M140.64
N
300502
EOPTOLINK TECH122.300+5.500+4.71%4.447B37.682M42.81
N
300750
CONTEMP AMPEREX250.810-1.980-0.78%3.925B15.415M21.66
N
300568
SENIOR MATERIAL13.060+0.690+5.58%3.850B281.696M48.17
Smiley face Real time quote last updated: 2025/06/27 12:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.