A Shares Quote
Last Updated: 2025/08/14 13:31
SZ
 300528 OMNIJOI MEDIA [ Industry of culture, sports and entertainment
3
21
]
Last 17.790
Open 17.190 Change +0.400
Day High 18.680 %Change +2.30
Day Low 17.190 Limit Up 20.870
Prev. Close 17.390 Limit Down 13.910
Volume 43.107M Turnover 774.774M
P/E -- Free Float Market Cap 6.480B
1-M High 28.260 1-M Low 10.350
52-W High 28.260 52-W Low 6.040
10-SMA 18.688 20-SMA 16.788
50-SMA 12.961 250-SMA 9.404
1-M %Change +65.95 3-M %Change +101.02
6-M %Change +79.88 1-Y %Change +155.24
Volume Ratio 2.22 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.05 Spread 0.01|0.01
%Turnover Rate 11.57 Admission Fee 1,779.000
Bid Ask
17.790 17.800
 29%
71% 
Price# Volume Price# Volume
17.7905.600K17.80013.400K
Latest Transaction*
Time Volume Price
13:3190017.810
13:317.2K17.810
13:317K17.800
13:318.4K17.800
13:315K17.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300251
ENLIGHT MEDIA19.270-0.350-1.78%1.066B54.831M192.70
N
300528
OMNIJOI MEDIA17.770+0.380+2.19%773.619M43.042M--
N
300364
COL GROUP25.540-0.480-1.84%685.381M26.627M--
N
300182
JETSEN TECH5.890-0.160-2.64%600.191M100.574M65.52
N
002739
WANDA FILM11.250-0.100-0.88%353.635M31.126M--
Smiley face Real time quote last updated: 2025/08/14 13:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.