A Shares Quote
Last Updated: 2024/05/14 14:17
SH
N
 600007 CN WORLD TRADE [ Real estate industry
21
5
27
]
Last 24.200
Open 24.150 Change +0.140
Day High 24.600 %Change +0.58
Day Low 24.000 Limit Up 26.470
Prev. Close 24.060 Limit Down 21.650
Volume 1.926M Turnover 46.723M
P/E 19.36 Free Float Market Cap 24.235B
1-M High 24.240 1-M Low 22.480
52-W High 25.690 52-W Low 16.520
10-SMA 23.506 20-SMA 23.249
50-SMA 21.680 250-SMA 19.726
1-M %Change +5.54 3-M %Change +27.64
6-M %Change +18.98 1-Y %Change +28.11
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.24 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 2,420.000
Bid Ask
24.200 24.210
 69%
31% 
Price Volume Price Volume
24.2001.300K24.2102.000K
24.1805.300K24.220900
24.17010024.2302.300K
24.1602.000K24.240900
24.1505.400K24.250200
Total 14.100K 6.300K
Latest Transaction*
Time Volume Price
14:1710024.200
14:1710024.200
14:1610024.200
14:1630024.200
14:1620024.200
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600048
POLY DEV9.600+0.060+0.63%1.085B113.067M9.51
N
600383
GEMDALE3.920+0.050+1.29%422.043M107.560M19.60
N
600325
HUAFA IND6.670+0.070+1.06%412.375M62.309M8.44
N
603506
NACITY PROPERTY10.980-1.220-10.00%386.365M33.582M11.09
N
601155
SEAZEN HOLDINGS10.860-0.040-0.37%373.745M34.283M32.91
Smiley face Real time quote last updated: 2024/05/14 14:17
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.