A Shares Quote
Last Updated: 2025/05/30 16:29
SH
N
 600088 CTV MEDIA [ Industry of culture, sports and entertainment
11
2
18
 ]
Last 16.160
Open 16.360 Change -0.200
Day High 16.360 %Change -1.22
Day Low 16.110 Limit Up 18.000
Prev. Close 16.360 Limit Down 14.720
Volume 1.700M Turnover 27.549M
P/E 146.91 Free Float Market Cap 6.506B
1-M High 17.000 1-M Low 16.020
52-W High 22.120 52-W Low 12.890
10-SMA 16.382 20-SMA 16.471
50-SMA 16.619 250-SMA 16.666
1-M %Change -2.06 3-M %Change -2.65
6-M %Change -12.13 1-Y %Change -10.47
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.68 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 1,616.000
Bid Ask
16.160 16.170
 73%
27% 
Price Volume Price Volume
16.16010.500K16.170300
16.1508.400K16.1801.200K
16.1405.000K16.2106.900K
16.1307.000K16.2202.600K
16.1209.600K16.2304.100K
Total 40.500K 15.100K
Latest Transaction*
Time Volume Price
15:0014.6K16.160
14:5640016.180
14:5630016.180
14:5610016.180
14:5610016.180
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600551		 TIME PUB9.770+0.890+10.02%829.789M86.399M16.58
N
600880		 B-RAY MEDIA4.720-0.140-2.88%525.931M108.090M236.00
N
601858		 CHINA PUB&MEDIA20.250+0.340+1.71%301.107M14.976M36.82
N
600158		 CHINA SPORTS8.220+0.120+1.48%259.888M31.498M125.69
N
600757		 CHANGJIANG PUB9.660+0.250+2.66%174.522M18.152M12.38
Smiley face Real time quote last updated: 2025/05/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.