A Shares Quote
Last Updated: 2024/12/26 16:29
SH
N
 600088 CTV MEDIA [ Industry of culture, sports and entertainment
15
3
13
]
Last 19.830
Open 20.000 Change -0.340
Day High 20.230 %Change -1.69
Day Low 19.580 Limit Up 22.190
Prev. Close 20.170 Limit Down 18.150
Volume 16.884M Turnover 335.373M
P/E 33.22 Free Float Market Cap 8.022B
1-M High 22.120 1-M Low 16.920
52-W High 31.850 52-W Low 12.560
10-SMA 20.272 20-SMA 19.483
50-SMA 18.399 250-SMA 17.620
1-M %Change +11.28 3-M %Change +33.18
6-M %Change +18.88 1-Y %Change +57.13
Volume Ratio 0.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.05 Spread 0.01|0.01
%Turnover Rate 4.25 Admission Fee 1,983.000
Bid Ask
19.830 19.840
 80%
20% 
Price Volume Price Volume
19.83013.300K19.84015.100K
19.82089.600K19.85031.000K
19.81061.000K19.860600
19.80048.500K19.870200
19.79025.300K19.88014.300K
Total 237.700K 61.200K
Latest Transaction*
Time Volume Price
15:00235.4K19.830
14:561K19.820
14:564.4K19.820
14:566.6K19.820
14:5616K19.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603721
TVZONE MEDIA28.790+1.830+6.79%432.752M15.235M--
N
600158
CHINA SPORTS8.660+0.240+2.85%387.900M44.650M115.47
N
600088
CTV MEDIA19.830-0.340-1.69%335.373M16.884M33.22
N
600880
B-RAY MEDIA4.980+0.040+0.81%270.126M54.032M166.00
N
603466
FENGYUZHU CULT9.530+0.030+0.32%225.821M23.606M20.28
Smiley face Real time quote last updated: 2024/12/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.