A Shares Quote
Last Updated: 2024/12/24 11:37
SH
N
 600160 JUHUA [ Manufacturing industry
836
48
571
]
Last 23.740
Open 24.000 Change -0.260
Day High 24.110 %Change -1.08
Day Low 23.700 Limit Up 26.400
Prev. Close 24.000 Limit Down 21.600
Volume 19.841M Turnover 474.013M
P/E 67.83 Free Float Market Cap 64.794B
1-M High 24.270 1-M Low 20.370
52-W High 26.100 52-W Low 14.250
10-SMA 22.472 20-SMA 22.366
50-SMA 21.704 250-SMA 20.378
1-M %Change +15.30 3-M %Change +36.44
6-M %Change +6.70 1-Y %Change +45.11
Volume Ratio 1.44 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.38 Spread 0.01|0.01
%Turnover Rate 0.73 Admission Fee 2,374.000
Bid Ask
23.730 23.740
 81%
19% 
Price Volume Price Volume
23.7302.800K23.74015.500K
23.72024.600K23.7509.700K
23.71027.700K23.7604.300K
23.70081.000K23.7705.900K
23.69018.400K23.780400
Total 154.500K 35.800K
Latest Transaction*
Time Volume Price
11:2910023.740
11:2950023.730
11:291K23.740
11:292K23.740
11:2930023.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.