A Shares Quote
Last Updated: 2024/06/07 16:29
SH
N
 600160 JUHUA [ Manufacturing industry
1031
17
396
]
Last 23.050
Open 23.750 Change -0.540
Day High 23.930 %Change -2.29
Day Low 22.930 Limit Up 25.950
Prev. Close 23.590 Limit Down 21.230
Volume 26.005M Turnover 606.305M
P/E 65.86 Free Float Market Cap 63.687B
1-M High 26.100 1-M Low 22.850
52-W High 26.100 52-W Low 13.020
10-SMA 23.656 20-SMA 24.359
50-SMA 23.607 250-SMA 17.426
1-M %Change -8.68 3-M %Change +12.33
6-M %Change +42.20 1-Y %Change +70.74
Volume Ratio 1.22 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.11 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 2,305.000
Bid Ask
23.040 23.050
 70%
30% 
Price Volume Price Volume
23.0409.300K23.05016.814K
23.03022.900K23.06032.200K
23.0208.200K23.0702.700K
23.01053.100K23.08014.100K
23.000104.400K23.09020.800K
Total 197.900K 86.614K
Latest Transaction*
Time Volume Price
15:00272.8K23.050
14:561.4K23.070
14:565K23.050
14:5617.3K23.060
14:5680023.050
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.530-1.540-5.91%7.342B295.698M23.14
N
600519
MOUTAI1,619.180-20.630-1.26%5.453B3.352M27.22
N
601012
LONGI SILICON16.740-0.440-2.56%2.739B163.619M11.79
N
600171
SH BELLING17.230-1.570-8.35%2.570B143.259M--
N
601127
SERES86.670-1.030-1.17%1.843B21.140M--
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.