A Shares Quote
Last Updated: 2024/12/25 15:01
SH
N
 600161 TIANTAN BIO [ Manufacturing industry
250
20
1185
]
Last 21.070
Open 21.010 Change +0.090
Day High 21.230 %Change +0.43
Day Low 20.890 Limit Up 23.080
Prev. Close 20.980 Limit Down 18.880
Volume 11.564M Turnover 243.436M
P/E 37.74 Free Float Market Cap 41.485B
1-M High 21.650 1-M Low 20.480
52-W High 32.460 52-W Low 20.390
10-SMA 20.951 20-SMA 21.116
50-SMA 21.643 250-SMA 25.770
1-M %Change -1.13 3-M %Change -2.27
6-M %Change -13.29 1-Y %Change -30.76
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.46 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 2,107.000
Bid Ask
21.070 21.080
 36%
64% 
Price Volume Price Volume
21.07034.500K21.08015.260K
21.0602.900K21.09030.200K
21.05021.600K21.10026.700K
21.04010.040K21.11011.900K
21.0305.300K21.12049.420K
Total 74.340K 133.480K
Latest Transaction*
Time Volume Price
15:0099.1K21.070
14:562.6K21.050
14:561K21.060
14:5620021.050
14:5612.7K21.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.990+1.130+1.17%9.680B98.533M160.64
N
603019
DAWNING INFO78.800+1.820+2.36%8.302B104.598M62.54
N
688041
HYGON INFO156.600+15.850+11.26%7.606B48.673M290.00
N
603986
GIGADEVICE109.760+1.760+1.63%5.504B49.479M457.33
N
600839
CHANGHONG ELEC10.880-0.240-2.16%4.811B443.649M73.02
Smiley face Real time quote last updated: 2024/12/25 15:01
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.