A Shares Quote
Last Updated: 2025/01/13 11:27
SH
N
 600208 QUZHOU DEV [ Real estate industry
37
2
11
 ]
Last 2.790
Open 2.780 Change -0.020
Day High 2.810 %Change -0.71
Day Low 2.750 Limit Up 3.090
Prev. Close 2.810 Limit Down 2.530
Volume 35.042M Turnover 97.536M
P/E 14.68 Free Float Market Cap 23.907B
1-M High 3.360 1-M Low 2.770
52-W High 3.660 52-W Low 1.550
10-SMA 2.912 20-SMA 2.986
50-SMA 3.061 250-SMA 2.244
1-M %Change -12.26 3-M %Change +7.31
6-M %Change +67.07 1-Y %Change +29.17
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* 16.63 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 279.000
Bid Ask
2.790 2.800
 58%
42% 
Price Volume Price Volume
2.790817.275K2.800130.900K
2.780951.900K2.8101.243M
2.7701.249M2.820744.400K
2.760925.100K2.8301.055M
2.7501.971M2.8401.054M
Total 5.914M 4.228M
Latest Transaction*
Time Volume Price
11:2731.5K2.790
11:273002.800
11:271.2K2.790
11:263.9K2.800
11:261K2.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600895		 ZHANGJIANG TECH25.190+0.570+2.32%467.334M18.781M41.30
N
600048		 POLY DEV8.530+0.060+0.71%401.208M47.358M8.45
N
600657		 CINDA EST4.450+0.080+1.83%313.886M71.775M24.72
N
600246		 VANTONE NEO DEV6.270+0.050+0.80%274.772M44.572M--
N
600383		 GEMDALE4.360+0.120+2.83%215.233M49.868M21.80
Smiley face Real time quote last updated: 2025/01/13 11:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.