A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 600299 ADISSEO [ Manufacturing industry
599
37
867
]
Last 13.910
Open 13.200 Change +0.720
Day High 14.150 %Change +5.46
Day Low 13.110 Limit Up 14.510
Prev. Close 13.190 Limit Down 11.870
Volume 27.189M Turnover 374.290M
P/E 32.35 Free Float Market Cap 35.374B
1-M High 15.250 1-M Low 12.900
52-W High 16.480 52-W Low 8.660
10-SMA 14.244 20-SMA 13.976
50-SMA 12.697 250-SMA 10.222
1-M %Change +0.58 3-M %Change +48.29
6-M %Change +48.29 1-Y %Change +44.59
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.55 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 1,391.000
Bid Ask
13.910 13.920
 31%
69% 
Price Volume Price Volume
13.91019.200K13.92012.800K
13.90053.800K13.93086.900K
13.8902.200K13.94073.000K
13.88034.600K13.950135.800K
13.87035.900K13.96012.400K
Total 145.700K 320.900K
Latest Transaction*
Time Volume Price
15:00161.4K13.910
14:561.2K13.910
14:566.4K13.900
14:562.9K13.900
14:5680013.920
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE306.270+15.730+5.41%12.827B42.583M123.50
N
600522
ZHONGTIAN TECH32.440+1.490+4.81%12.541B395.727M38.85
N
600118
CHINA SPACESAT100.200+5.680+6.01%11.789B119.232M3,340.00
N
600487
HENGTONG OPTIC59.800-1.090-1.79%10.812B183.209M52.46
N
688820
N SJ SEMICOND76.650+56.970+289.48%10.372B129.935M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.