A Shares Quote
Last Updated: 2025/01/27 16:29
SH
 600358 CNUNITED TRAVEL [ Leasing and commercial service industry
11
15
 ]
Last 3.380
Open 3.490 Change -0.100
Day High 3.540 %Change -2.87
Day Low 3.370 Limit Up 3.830
Prev. Close 3.480 Limit Down 3.130
Volume 32.918M Turnover 113.362M
P/E -- Free Float Market Cap 1.757B
1-M High 5.240 1-M Low 3.130
52-W High 5.240 52-W Low 2.230
10-SMA 3.926 20-SMA 3.688
50-SMA 3.897 250-SMA 3.458
1-M %Change -6.37 3-M %Change -16.34
6-M %Change +43.83 1-Y %Change -31.30
Volume Ratio 0.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.09 Spread 0.01|0.01
%Turnover Rate 6.52 Admission Fee 338.000
Bid Ask
3.380 3.390
 53%
47% 
Price Volume Price Volume
3.38088.885K3.390116.900K
3.370296.500K3.400216.100K
3.360122.700K3.410103.300K
3.350149.600K3.42084.600K
3.34030.200K3.430100.400K
Total 687.885K 621.300K
Latest Transaction*
Time Volume Price
15:00970.515K3.380
14:5617.9K3.380
14:5614.2K3.390
14:566.3K3.380
14:5654.9K3.380
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603598		 INLY MEDIA20.780+0.380+1.86%1.257B60.383M115.44
N
601888		 CTG DUTY-FREE60.700-0.550-0.90%616.498M10.054M18.71
N
603729		 LONGYUN CULT17.510+0.600+3.55%463.745M25.740M--
N
600415		 CN COMMOD CITY12.870-0.360-2.72%407.178M31.333M26.27
N
600153		 XIAMEN C&D9.590+0.040+0.42%187.176M19.580M2.24
Smiley face Real time quote last updated: 2025/01/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.