A Shares Quote
Last Updated: 2024/05/31 16:29
SH
N
 600560 ARITIME CONTROL [ Manufacturing industry
864
58
522
]
Last 14.400
Open 14.140 Change +0.190
Day High 14.400 %Change +1.34
Day Low 14.140 Limit Up 15.630
Prev. Close 14.210 Limit Down 12.790
Volume 2.718M Turnover 38.933M
P/E 61.33 Free Float Market Cap 3.178B
1-M High 15.960 1-M Low 14.000
52-W High 20.130 52-W Low 11.510
10-SMA 14.588 20-SMA 14.885
50-SMA 15.698 250-SMA 14.256
1-M %Change -7.40 3-M %Change -5.88
6-M %Change +3.45 1-Y %Change -8.63
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* -0.70 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 1,440.000
Bid Ask
14.390 14.400
 50%
50% 
Price Volume Price Volume
14.39012.400K14.40013.700K
14.38016.200K14.41021.300K
14.37013.800K14.42018.900K
14.36018.600K14.4308.600K
14.35010.000K14.4409.500K
Total 71.000K 72.000K
Latest Transaction*
Time Volume Price
15:0059.3K14.400
14:5660014.400
14:5624K14.400
14:5660014.390
14:5620014.390
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.930+2.920+3.39%4.120B46.419M--
N
600519
MOUTAI1,648.450-0.550-0.03%3.618B2.186M27.71
N
601138
FOXCONN IND22.910-1.030-4.30%3.246B139.113M21.61
N
600171
SH BELLING16.650+1.510+9.97%2.110B130.439M--
N
600733
BAIC BLUEPARK7.390-0.180-2.38%1.905B256.505M--
Smiley face Real time quote last updated: 2024/05/31 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.