A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 600621 CHINAFORTUNE [ Financial industry
26
7
53
]
Last 13.190
Open 12.940 Change +0.170
Day High 13.420 %Change +1.31
Day Low 12.920 Limit Up 14.320
Prev. Close 13.020 Limit Down 11.720
Volume 18.199M Turnover 241.196M
P/E 38.79 Free Float Market Cap 13.813B
1-M High 15.160 1-M Low 12.170
52-W High 18.370 52-W Low 11.430
10-SMA 13.706 20-SMA 14.206
50-SMA 14.487 250-SMA 14.104
1-M %Change -9.47 3-M %Change -4.21
6-M %Change -11.77 1-Y %Change -1.49
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.93 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 1,319.000
Bid Ask
13.180 13.190
 64%
36% 
Price Volume Price Volume
13.180107.300K13.190116.100K
13.170152.900K13.20080.900K
13.160111.500K13.21025.100K
13.150111.700K13.22019.300K
13.1401.700K13.23031.901K
Total 485.100K 273.301K
Latest Transaction*
Time Volume Price
15:00256.9K13.190
14:5640013.180
14:562.6K13.190
14:567.9K13.190
14:562.3K13.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601288
ABC5.130+0.050+0.98%2.478B486.043M6.84
N
600036
CM BANK41.510+0.410+1.00%2.405B58.306M7.33
N
600030
CITIC SEC25.360+0.220+0.88%2.355B93.229M17.99
N
601398
ICBC6.800+0.050+0.74%2.348B347.554M6.94
N
601318
PING AN49.350-0.130-0.26%2.217B45.012M6.89
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.