A Shares Quote
Last Updated: 2025/09/02 11:15
SH
N
 600621 CHINAFORTUNE [ Financial industry
31
1
53
]
Last 17.520
Open 17.910 Change -0.330
Day High 17.950 %Change -1.85
Day Low 17.420 Limit Up 19.640
Prev. Close 17.850 Limit Down 16.070
Volume 17.134M Turnover 301.671M
P/E 51.53 Free Float Market Cap 18.937B
1-M High 19.300 1-M Low 15.260
52-W High 19.300 52-W Low 11.940
10-SMA 17.734 20-SMA 16.906
50-SMA 16.022 250-SMA 14.835
1-M %Change +13.32 3-M %Change +24.88
6-M %Change +21.50 1-Y %Change +43.14
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -9.31 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 1,752.000
Bid Ask
17.520 17.530
 45%
55% 
Price Volume Price Volume
17.52010017.53031.800K
17.50021.800K17.5402.200K
17.50019.300K17.5605.900K
17.4904.300K17.5706.700K
17.4808.100K17.58018.000K
Total 53.600K 64.600K
Latest Transaction*
Time Volume Price
11:1440017.520
11:1450017.510
11:142K17.530
11:1415.3K17.500
11:1460017.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK42.930+0.950+2.26%2.899B68.218M7.58
N
601099
PACIFIC SEC4.630+0.170+3.81%2.885B631.961M144.69
N
600030
CITIC SEC30.850-0.320-1.03%2.465B79.686M21.88
N
601398
ICBC7.460+0.080+1.08%2.326B313.425M7.61
N
601288
ABC7.110+0.060+0.85%2.279B319.789M9.48
Smiley face Real time quote last updated: 2025/09/02 11:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.