A Shares Quote
Last Updated: 2026/05/07 11:51
SH
N
 600629 EASTCHINA CONST [ Scientific research and technical service industry
26
1
12
 ]
Last 22.140
Open 21.500 Change +0.830
Day High 22.640 %Change +3.89
Day Low 21.490 Limit Up 23.440
Prev. Close 21.310 Limit Down 19.180
Volume 26.412M Turnover 586.385M
P/E 316.29 Free Float Market Cap 20.419B
1-M High 22.480 1-M Low 19.210
52-W High 40.930 52-W Low 8.020
10-SMA 20.595 20-SMA 20.785
50-SMA 20.888 250-SMA 17.433
1-M %Change +14.24 3-M %Change +15.61
6-M %Change +1.61 1-Y %Change +168.36
Volume Ratio 2.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.10 Spread 0.01|0.01
%Turnover Rate 2.76 Admission Fee 2,214.000
Bid Ask
22.130 22.150
 35%
65% 
Price Volume Price Volume
22.13045.200K22.15087.100K
22.1203.800K22.1608.500K
22.1106.600K22.17012.100K
22.10013.600K22.18015.600K
22.09070022.1906.800K
Total 69.900K 130.100K
Latest Transaction*
Time Volume Price
11:2930022.140
11:2910022.130
11:2914.9K22.130
11:292.8K22.130
11:296.4K22.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603259		 APPTEC110.940+1.940+1.78%3.463B31.192M16.56
N
688372		 V-TEST TECH164.300+8.850+5.69%1.147B6.950M80.54
N
603127		 JOINN LABS39.340-0.360-0.91%860.974M21.656M98.35
N
600629		 EASTCHINA CONST22.140+0.830+3.89%586.385M26.412M316.29
N
688222		 HITGEN29.010+0.010+0.03%371.934M12.747M107.44
Smiley face Real time quote last updated: 2026/05/07 11:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.