A Shares Quote
Last Updated: 2025/09/05 09:30
SH
N
 600629 EASTCHINA CONST [ Scientific research and technical service industry
24
5
10
]
Last 13.200
Open 13.200 Change +0.210
Day High 13.250 %Change +1.62
Day Low 13.110 Limit Up 14.290
Prev. Close 12.990 Limit Down 11.690
Volume 704.500K Turnover 9.292M
P/E 32.20 Free Float Market Cap 12.381B
1-M High 16.480 1-M Low 12.900
52-W High 16.480 52-W Low 4.160
10-SMA 14.448 20-SMA 14.446
50-SMA 12.011 250-SMA 8.412
1-M %Change -1.49 3-M %Change +60.00
6-M %Change +62.76 1-Y %Change +202.06
Volume Ratio 4.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.70 Spread 0.01|0.01
%Turnover Rate 0.07 Admission Fee 1,320.000
Bid Ask
13.160 13.220
 72%
28% 
Price Volume Price Volume
13.16032.800K13.22023.800K
13.1506.200K13.2301.000K
13.1403.000K13.2406.000K
13.13073.600K13.25011.884K
13.12080013.2601.800K
Total 116.400K 44.484K
Latest Transaction*
Time Volume Price
09:3035.2K13.200
09:3054.6K13.170
09:3079.5K13.130
09:3066.4K13.220
09:3057K13.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC102.340+0.400+0.39%88.322M865.551K31.20
N
603257
CHINA NERIN ENG66.520-1.360-2.00%41.449M622.688K--
N
600721
BAI HUA PHARMA10.420-0.650-5.87%35.061M3.347M96.04
N
688222
HITGEN27.370-0.330-1.19%29.700M1.080M210.54
N
603127
JOINN LABS31.750+0.830+2.68%21.746M686.544K317.50
Smiley face Real time quote last updated: 2025/09/05 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.