A Shares Quote
Last Updated: 2024/11/15 16:29
SH
N
 688372 V-TEST TECH [ Scientific research and technical service industry
1
1
35
]
Last 69.300
Open 67.660 Change +1.900
Day High 72.230 %Change +2.82
Day Low 66.970 Limit Up 80.880
Prev. Close 67.400 Limit Down 53.920
Volume 5.088M Turnover 353.229M
P/E 66.63 Free Float Market Cap 5.304B
1-M High 76.790 1-M Low 55.200
52-W High 92.800 52-W Low 33.970
10-SMA 67.036 20-SMA 64.480
50-SMA 52.834 250-SMA 56.266
1-M %Change +17.46 3-M %Change +77.24
6-M %Change +48.84 1-Y %Change -22.98
Volume Ratio 1.08 Board Lot / Currency 1 / CNY
%Rate Ratio* -7.71 Spread 0.01|0.01
%Turnover Rate 6.47 Admission Fee 69.300
Bid Ask
69.130 69.300
 46%
54% 
Price Volume Price Volume
69.1305.371K69.3005.023K
69.10030069.330200
69.03030069.3801.500K
69.00070069.390705
68.90050069.400941
Total 7.171K 8.369K
Latest Transaction*
Time Volume Price
15:0025.115K69.300
14:5640069.130
14:561.4K69.200
14:569.155K69.200
14:561.5K69.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC52.870-1.530-2.81%2.859B53.374M16.17
N
600629
EASTCHINA CONST9.580-0.790-7.62%1.864B181.065M21.29
N
603153
SRIBS21.550-0.780-3.49%463.104M21.544M26.94
N
688372
V-TEST TECH69.300+1.900+2.82%353.229M5.088M66.63
N
603127
JOINN LABS17.780-0.670-3.63%240.930M13.290M33.55
Smiley face Real time quote last updated: 2024/11/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.