A Shares Quote
Last Updated: 2025/07/10 16:29
SH
N
 603127 JOINN LABS [ Scientific research and technical service industry
23
1
15
]
H: 06127
--  (+0.61%)
Last 25.810
Open 26.020 Change -0.710
Day High 26.520 %Change -2.68
Day Low 25.720 Limit Up 29.170
Prev. Close 26.520 Limit Down 23.870
Volume 35.285M Turnover 921.947M
P/E 258.10 Free Float Market Cap 16.717B
1-M High 26.900 1-M Low 18.500
52-W High 26.900 52-W Low 13.020
10-SMA 22.180 20-SMA 20.863
50-SMA 18.595 250-SMA 17.250
1-M %Change +30.16 3-M %Change +45.08
6-M %Change +68.80 1-Y %Change +107.14
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.64 Spread 0.01|0.01
%Turnover Rate 5.60 Admission Fee 2,581.000
Bid Ask
25.810 25.820
 61%
39% 
Price Volume Price Volume
25.81026.180K25.82029.700K
25.800104.800K25.83057.968K
25.7901.100K25.8406.000K
25.7802.800K25.8504.400K
25.77021.700K25.860700
Total 156.580K 98.768K
Latest Transaction*
Time Volume Price
15:00629.52K25.810
14:562.5K25.810
14:564.4K25.810
14:562K25.800
14:5616.6K25.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603259
APPTEC70.140+0.440+0.63%2.110B29.862M21.38
N
603127
JOINN LABS25.810-0.710-2.68%921.947M35.285M258.10
N
688202
MEDICILON50.300-1.050-2.04%745.191M14.714M--
N
688238
OBIO TECHNOLOGY7.140+0.300+4.39%277.756M38.495M--
N
601965
CN AUTO ENG RES19.540+0.770+4.10%272.289M14.201M21.24
Smiley face Real time quote last updated: 2025/07/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.