A Shares Quote
Last Updated: 2025/07/23 13:59
SH
N
 600690 HAIER SMARTHOME [ Manufacturing industry
592
63
818
]
H: 06690
--  (+2.56%)
Last 27.510
Open 26.810 Change +0.700
Day High 27.560 %Change +2.61
Day Low 26.810 Limit Up 29.490
Prev. Close 26.810 Limit Down 24.130
Volume 60.315M Turnover 1.643B
P/E 13.62 Free Float Market Cap 167.683B
1-M High 26.850 1-M Low 24.250
52-W High 35.370 52-W Low 23.100
10-SMA 25.724 20-SMA 25.479
50-SMA 25.327 250-SMA 26.897
1-M %Change +12.06 3-M %Change +10.57
6-M %Change +0.55 1-Y %Change +6.63
Volume Ratio 1.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.81 Spread 0.01|0.01
%Turnover Rate 0.96 Admission Fee 2,751.000
Bid Ask
27.510 27.520
 89%
11% 
Price Volume Price Volume
27.51067.700K27.5201.100K
27.50070.800K27.5303.800K
27.49087.300K27.5402.000K
27.48069.700K27.55018.884K
27.47089.200K27.56019.800K
Total 384.700K 45.584K
Latest Transaction*
Time Volume Price
13:592.9K27.510
13:5950027.530
13:599.8K27.520
13:594K27.520
13:594.8K27.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH34.930+0.560+1.63%10.038B284.998M125.74
N
600010
BAOTOU STEEL2.330+0.140+6.39%5.628B2.417B401.72
N
600089
TBEA14.370-0.070-0.48%5.583B375.180M18.05
N
600519
MOUTAI1,480.120+15.140+1.03%5.336B3.598M21.56
N
600580
WOLONG ELEC24.850+0.740+3.07%4.955B201.886M48.89
Smiley face Real time quote last updated: 2025/07/23 13:59
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.