A Shares Quote
Last Updated: 2026/01/09 10:20
SH
N
 600801 HUAXIN BUILD [ Manufacturing industry
987
49
454
]
H: 06655
--  (+1.96%)
Last 24.660
Open 24.830 Change +0.070
Day High 24.840 %Change +0.28
Day Low 24.520 Limit Up 27.050
Prev. Close 24.590 Limit Down 22.130
Volume 1.909M Turnover 47.119M
P/E 21.26 Free Float Market Cap 32.992B
1-M High 25.400 1-M Low 22.330
52-W High 25.400 52-W Low 11.350
10-SMA 24.516 20-SMA 24.102
50-SMA 23.187 250-SMA 15.907
1-M %Change +9.36 3-M %Change +34.17
6-M %Change +91.91 1-Y %Change +109.34
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -38.29 Spread 0.01|0.01
%Turnover Rate 0.14 Admission Fee 2,466.000
Bid Ask
24.680 24.680
 31%
69% 
Price Volume Price Volume
24.6801.000K24.6803.600K
24.67070024.690900
24.6602.300K24.7204.300K
24.6503.300K24.7004.900K
24.6401.000K24.7004.900K
Total 8.300K 18.600K
Latest Transaction*
Time Volume Price
10:201.5K24.700
10:201.2K24.690
10:202.6K24.700
10:2060024.690
10:1940024.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%7.029B248.983M172.83
N
600118
CHINA SPACESAT108.870+6.870+6.74%6.930B66.114M5,443.50
N
603986
GIGADEVICE250.820-7.930-3.06%4.839B19.407M151.10
N
600089
TBEA25.290+1.240+5.16%4.313B172.944M31.76
N
601138
FOXCONN IND60.880-0.450-0.73%4.175B69.013M52.03
Smiley face Real time quote last updated: 2026/01/09 10:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.