A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 600882 MILKGROUND FOOD [ Manufacturing industry
992
46
424
]
Last 25.800
Open 25.910 Change -0.440
Day High 25.910 %Change -1.68
Day Low 24.980 Limit Up 28.860
Prev. Close 26.240 Limit Down 23.620
Volume 22.495M Turnover 571.764M
P/E 114.16 Free Float Market Cap 13.436B
1-M High 28.090 1-M Low 18.810
52-W High 28.090 52-W Low 11.630
10-SMA 24.619 20-SMA 22.386
50-SMA 20.040 250-SMA 16.062
1-M %Change +30.83 3-M %Change +45.27
6-M %Change +64.44 1-Y %Change +93.99
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.48 Spread 0.01|0.01
%Turnover Rate 4.39 Admission Fee 2,580.000
Bid Ask
25.790 25.800
 80%
20% 
Price Volume Price Volume
25.79037.000K25.8009.100K
25.78084.500K25.81014.100K
25.77079.700K25.82015.400K
25.7606.800K25.8307.600K
25.7506.100K25.8408.200K
Total 214.100K 54.400K
Latest Transaction*
Time Volume Price
15:00402K25.800
14:565.7K25.780
14:563.4K25.770
14:567.4K25.750
14:563.8K25.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC92.900+1.950+2.14%6.635B71.344M201.96
N
600519
MOUTAI1,568.980+19.980+1.29%5.087B3.263M22.86
N
688041
HYGON INFO146.920+5.650+4.00%4.643B31.678M177.01
N
600126
HANG ZHOU IRON12.000-0.360-2.91%3.986B323.127M240.00
N
688008
MONTAGE TECH75.060+5.090+7.27%3.629B48.741M187.65
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.