A Shares Quote
Last Updated: 2025/01/10 16:29
SH
N
 600919 XD BANK OF JIANGSU (Today Ex-date) [ Financial industry
4
3
80
 ]
Last 9.530
Open 9.590 Change -0.020
Day High 9.650 %Change -0.21
Day Low 9.360 Limit Up 10.510
Prev. Close 9.550 Limit Down 8.600
Volume 126.726M Turnover 1.207B
P/E 5.64 Free Float Market Cap 180.944B
1-M High 10.010 1-M Low 9.110
52-W High 10.010 52-W Low 6.870
10-SMA 9.758 20-SMA 9.564
50-SMA 9.230 250-SMA 8.073
1-M %Change +3.14 3-M %Change +12.78
6-M %Change +23.77 1-Y %Change +39.33
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.60 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 953.000
Bid Ask
9.530 9.540
 51%
49% 
Price Volume Price Volume
9.530305.672K9.54048.400K
9.52048.800K9.55030.400K
9.51070.900K9.56074.990K
9.500150.900K9.570166.900K
9.490153.400K9.580372.008K
Total 729.672K 692.698K
Latest Transaction*
Time Volume Price
15:00920.728K9.530
14:562.6K9.560
14:569009.550
14:5670K9.550
14:5632.8K9.550
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601318		 PING AN48.950-0.860-1.73%2.576B52.270M10.11
N
600030		 CITIC SEC26.460-0.430-1.60%2.146B80.025M20.35
N
600036		 CM BANK38.980-0.020-0.05%1.882B48.142M6.92
N
601288		 ABC5.100-0.040-0.78%1.811B354.496M7.08
N
601398		 ICBC6.670-0.040-0.60%1.748B262.026M6.81
Smiley face Real time quote last updated: 2025/01/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.