A Shares Quote
Last Updated: 2025/04/11 16:29
SH
N
 600999 CN MERCHANT SEC [ Financial industry
26
7
53
 ]
H: 06099
 --  (+0.58%)
Last 17.270
Open 17.300 Change -0.110
Day High 17.390 %Change -0.63
Day Low 17.160 Limit Up 19.120
Prev. Close 17.380 Limit Down 15.640
Volume 16.336M Turnover 282.035M
P/E 15.28 Free Float Market Cap 128.994B
1-M High 18.530 1-M Low 16.230
52-W High 23.520 52-W Low 13.480
10-SMA 17.602 20-SMA 17.869
50-SMA 18.142 250-SMA 16.746
1-M %Change -3.90 3-M %Change -0.58
6-M %Change -13.69 1-Y %Change +26.71
Volume Ratio 0.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 27.56 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 1,727.000
Bid Ask
17.260 17.270
 64%
36% 
Price Volume Price Volume
17.26031.300K17.2707.162K
17.25018.300K17.28018.300K
17.24015.776K17.29016.600K
17.23045.200K17.30042.500K
17.22048.200K17.3105.600K
Total 158.776K 90.162K
Latest Transaction*
Time Volume Price
15:00335.5K17.270
14:561.8K17.260
14:563.6K17.260
14:562.2K17.250
14:5610017.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601288		 ABC5.130+0.050+0.98%2.478B486.043M6.84
N
600036		 CM BANK41.510+0.410+1.00%2.405B58.306M7.33
N
600030		 CITIC SEC25.360+0.220+0.88%2.355B93.229M17.99
N
601398		 ICBC6.800+0.050+0.74%2.348B347.554M6.94
N
601318		 PING AN49.350-0.130-0.26%2.217B45.012M6.89
Smiley face Real time quote last updated: 2025/04/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.