A Shares Quote
Last Updated: 2024/12/25 13:22
SH
N
 601038 FIRST TRACTOR [ Manufacturing industry
190
12
1253
]
H: 00038
--  (+1.82%)
Last 14.800
Open 15.160 Change -0.360
Day High 15.160 %Change -2.37
Day Low 14.630 Limit Up 16.680
Prev. Close 15.160 Limit Down 13.640
Volume 8.232M Turnover 122.124M
P/E 16.68 Free Float Market Cap 11.093B
1-M High 17.150 1-M Low 14.800
52-W High 20.490 52-W Low 12.090
10-SMA 15.894 20-SMA 15.697
50-SMA 15.789 250-SMA 15.743
1-M %Change -3.01 3-M %Change -9.81
6-M %Change -7.27 1-Y %Change +6.32
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.10 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 1,480.000
Bid Ask
14.790 14.810
 34%
66% 
Price Volume Price Volume
14.7901.300K14.8102.400K
14.7901.300K14.8206.000K
14.78020014.8305.200K
14.7709.900K14.84011.700K
14.7508.900K14.85015.800K
Total 21.600K 41.100K
Latest Transaction*
Time Volume Price
13:221.7K14.800
13:221.2K14.800
13:2230014.790
13:2230014.790
13:2220014.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC97.700+0.840+0.87%7.624B77.559M160.16
N
603019
DAWNING INFO78.910+1.930+2.51%6.849B86.165M62.63
N
688041
HYGON INFO156.870+16.120+11.45%6.459B41.351M290.50
N
603986
GIGADEVICE109.790+1.790+1.66%4.457B39.928M457.46
N
600839
CHANGHONG ELEC10.910-0.210-1.89%3.772B348.245M73.22
Smiley face Real time quote last updated: 2024/12/25 13:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.