A Shares Quote
Last Updated: 2024/06/07 16:29
SH
N
 601336 NCI [ Financial industry
51
3
33
]
H: 01336
--  (-0.37%)
Last 31.860
Open 31.960 Change -0.040
Day High 32.290 %Change -0.13
Day Low 31.480 Limit Up 35.090
Prev. Close 31.900 Limit Down 28.710
Volume 8.467M Turnover 269.517M
P/E 11.42 Free Float Market Cap 66.526B
1-M High 35.660 1-M Low 31.560
52-W High 49.110 52-W Low 27.350
10-SMA 32.864 20-SMA 33.288
50-SMA 31.505 250-SMA 34.591
1-M %Change -1.76 3-M %Change +1.59
6-M %Change +4.56 1-Y %Change -14.90
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.34 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 3,186.000
Bid Ask
31.830 31.860
 43%
57% 
Price Volume Price Volume
31.8303.200K31.86010.860K
31.81013.500K31.8709.600K
31.80021.000K31.8806.700K
31.79011.428K31.89020.100K
31.7804.900K31.90023.400K
Total 54.028K 70.660K
Latest Transaction*
Time Volume Price
15:00175.9K31.860
14:5650031.800
14:5640031.800
14:564.5K31.830
14:5623.6K31.790
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK33.990-0.010-0.03%2.298B67.827M6.04
N
601288
XD ABC4.260+0.060+1.43%2.121B498.969M5.92
N
601318
PING AN42.120-0.330-0.78%1.781B42.139M8.70
N
601398
ICBC5.520+0.060+1.10%1.634B297.294M5.63
N
601328
BANKCOMM7.360+0.180+2.51%1.285B175.700M6.40
Smiley face Real time quote last updated: 2024/06/07 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.