A Shares Quote
Last Updated: 2024/06/25 14:45
SH
N
 601336 NCI [ Financial industry
36
4
47
]
H: 01336
--  (+0.65%)
Last 30.420
Open 30.450 Change -0.070
Day High 30.790 %Change -0.23
Day Low 30.200 Limit Up 33.540
Prev. Close 30.490 Limit Down 27.440
Volume 7.934M Turnover 241.795M
P/E 10.90 Free Float Market Cap 63.585B
1-M High 34.550 1-M Low 30.330
52-W High 49.110 52-W Low 27.350
10-SMA 31.174 20-SMA 31.913
50-SMA 31.711 250-SMA 34.328
1-M %Change -10.50 3-M %Change +0.46
6-M %Change +3.47 1-Y %Change -16.01
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.88 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 3,042.000
Bid Ask
30.420 30.410
 33%
67% 
Price Volume Price Volume
30.42010030.4101.300K
30.3803.700K30.4406.500K
30.3702.100K30.4504.000K
30.36090030.4601.000K
30.3501.300K30.4803.600K
Total 8.100K 16.400K
Latest Transaction*
Time Volume Price
14:4590030.420
14:4520030.410
14:453K30.410
14:451K30.410
14:4560030.430
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK34.320+0.250+0.73%2.033B59.310M6.10
N
601398
ICBC5.600+0.030+0.54%1.512B270.730M5.71
N
601318
PING AN41.600-0.200-0.48%1.461B34.979M8.60
N
601288
ABC4.270+0.020+0.47%1.299B305.094M5.93
N
600030
CITIC SEC18.150-0.270-1.47%1.244B68.342M13.96
Smiley face Real time quote last updated: 2024/06/25 14:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.