A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 601567 SANXING MEDICAL [ Manufacturing industry
1013
55
422
]
Last 24.450
Open 24.450 Change +0.010
Day High 24.670 %Change +0.04
Day Low 24.280 Limit Up 26.880
Prev. Close 24.440 Limit Down 22.000
Volume 13.796M Turnover 337.178M
P/E 15.28 Free Float Market Cap 34.343B
1-M High 25.150 1-M Low 22.580
52-W High 31.150 52-W Low 20.960
10-SMA 23.504 20-SMA 23.510
50-SMA 24.025 250-SMA 24.969
1-M %Change +5.39 3-M %Change -2.16
6-M %Change +6.12 1-Y %Change -18.80
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.21 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 2,445.000
Bid Ask
24.440 24.450
 16%
84% 
Price Volume Price Volume
24.44018.300K24.450449.977K
24.43020.900K24.46010.400K
24.42010.720K24.47031.300K
24.41017.800K24.48040.600K
24.40038.500K24.49029.700K
Total 106.220K 561.977K
Latest Transaction*
Time Volume Price
15:00347K24.450
14:564K24.450
14:567.7K24.450
14:5612.9K24.450
14:564.8K24.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.