A Shares Quote
Last Updated: 2025/11/04 10:14
SH
 603036 RUTONG MACH [ Manufacturing industry
392
47
1041
]
Last 21.020
Open 21.220 Change -0.420
Day High 21.370 %Change -1.96
Day Low 20.910 Limit Up 23.580
Prev. Close 21.440 Limit Down 19.300
Volume 2.174M Turnover 45.820M
P/E 44.72 Free Float Market Cap 4.417B
1-M High 23.760 1-M Low 21.220
52-W High 23.760 52-W Low 11.450
10-SMA 22.659 20-SMA 22.405
50-SMA 21.453 250-SMA 16.923
1-M %Change -0.43 3-M %Change +28.41
6-M %Change +42.90 1-Y %Change +40.88
Volume Ratio 1.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.88 Spread 0.01|0.01
%Turnover Rate 1.06 Admission Fee 2,102.000
Bid Ask
21.010 21.040
 59%
41% 
Price Volume Price Volume
21.0103.200K21.04011.700K
21.0101.000K21.0501.300K
21.00020.100K21.060400
20.99010021.090800
20.9805.600K21.1006.700K
Total 30.000K 20.900K
Latest Transaction*
Time Volume Price
10:1410021.020
10:1310.6K21.020
10:1310021.040
10:131.2K21.040
10:133.6K21.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA22.130+0.590+2.74%5.489B246.425M27.79
N
600010
BAOTOU STEEL2.770+0.110+4.14%4.451B1.596B477.59
N
601138
FOXCONN IND74.850-0.040-0.05%3.763B50.618M63.97
N
603986
GIGADEVICE227.290-2.810-1.22%3.378B14.891M136.92
N
688012
AMEC295.700+17.800+6.41%2.774B9.542M113.30
Smiley face Real time quote last updated: 2025/11/04 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.