A Shares Quote
Last Updated: 2024/11/11 09:46
SH
N
 603043 GZ RESTAURANT [ Manufacturing industry
912
32
506
]
Last 16.720
Open 16.970 Change -0.450
Day High 16.970 %Change -2.62
Day Low 16.700 Limit Up 18.890
Prev. Close 17.170 Limit Down 15.450
Volume 1.587M Turnover 26.713M
P/E 17.27 Free Float Market Cap 9.766B
1-M High 17.440 1-M Low 14.720
52-W High 21.370 52-W Low 12.810
10-SMA 16.415 20-SMA 15.870
50-SMA 15.053 250-SMA 17.425
1-M %Change +8.36 3-M %Change +6.29
6-M %Change -8.43 1-Y %Change -21.02
Volume Ratio 3.42 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.93 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 1,672.000
Bid Ask
16.700 16.700
 46%
54% 
Price Volume Price Volume
16.7004.000K16.7002.800K
16.6807.100K16.69038.800K
16.64020016.7405.700K
16.66010.300K16.7509.000K
16.61028.900K16.7602.900K
Total 50.500K 59.200K
Latest Transaction*
Time Volume Price
09:4620K16.700
09:4640.3K16.710
09:464K16.730
09:466K16.730
09:467.6K16.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.490-0.810-6.59%5.597B493.453M638.33
N
688981
SMIC105.970+5.670+5.65%4.911B46.596M173.72
N
601127
SERES138.140+3.920+2.92%3.220B23.563M--
N
603019
DAWNING INFO82.950+3.510+4.42%3.097B38.040M65.83
N
600518
KANGMEI PHARMA2.830+0.260+10.12%2.385B861.029M283.00
Smiley face Real time quote last updated: 2024/11/11 09:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.