A Shares Quote
Last Updated: 2026/04/20 10:33
SH
 603073 CADY INDUSTRY [ Manufacturing industry
833
52
617
]
Last 19.910
Open 19.790 Change +0.040
Day High 19.970 %Change +0.20
Day Low 19.410 Limit Up 21.860
Prev. Close 19.870 Limit Down 17.880
Volume 622.800K Turnover 12.308M
P/E 23.15 Free Float Market Cap 1.011B
1-M High 21.110 1-M Low 17.890
52-W High 21.740 52-W Low 14.840
10-SMA 19.624 20-SMA 19.587
50-SMA 20.366 250-SMA 18.215
1-M %Change +3.16 3-M %Change +0.25
6-M %Change +13.45 1-Y %Change +33.18
Volume Ratio 1.46 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.60 Spread 0.01|0.01
%Turnover Rate 1.22 Admission Fee 1,991.000
Bid Ask
19.900 19.920
 73%
27% 
Price Volume Price Volume
19.90050019.920200
19.8901.300K19.9302.100K
19.8806.400K19.940500
19.84030019.950500
19.83060019.960100
Total 9.100K 3.400K
Latest Transaction*
Time Volume Price
10:3330019.910
10:3270019.930
10:3210019.920
10:3270019.900
10:328.7K19.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC59.440+3.790+6.81%8.250B138.899M52.14
N
601138
FOXCONN IND62.790+1.820+2.99%7.305B117.820M35.28
N
603083
CIG152.670+7.380+5.08%6.146B39.402M162.41
N
601869
YOFC386.230+20.340+5.56%5.609B14.406M360.96
N
603986
GIGADEVICE293.970+5.010+1.73%5.596B19.160M118.54
Smiley face Real time quote last updated: 2026/04/20 10:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.