A Shares Quote
Last Updated: 2025/11/24 16:30
SH
N
 603087 GAN&LEE PHARMA [ Manufacturing industry
1156
21
307
]
Last 62.350
Open 61.020 Change +1.730
Day High 62.890 %Change +2.85
Day Low 60.760 Limit Up 66.680
Prev. Close 60.620 Limit Down 54.560
Volume 8.049M Turnover 497.597M
P/E 59.95 Free Float Market Cap 33.817B
1-M High 72.170 1-M Low 60.600
52-W High 82.250 52-W Low 40.400
10-SMA 64.353 20-SMA 65.968
50-SMA 70.338 250-SMA 54.716
1-M %Change -9.41 3-M %Change -9.04
6-M %Change +23.42 1-Y %Change +39.14
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 86.19 Spread 0.01|0.01
%Turnover Rate 1.44 Admission Fee 6,235.000
Bid Ask
62.350 62.360
 93%
7% 
Price Volume Price Volume
62.35052.600K62.360200
62.33050062.370600
62.32027.900K62.3803.100K
62.3101.000K62.390200
62.3004.300K62.4002.300K
Total 86.300K 6.400K
Latest Transaction*
Time Volume Price
15:0060.6K62.350
14:561.3K62.280
14:561.1K62.280
14:562.3K62.260
14:562.2K62.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND55.940-4.730-7.80%18.724B332.009M47.81
N
688981
SMIC111.510-1.490-1.32%6.159B55.791M242.41
N
603986
GIGADEVICE179.180-3.330-1.82%6.103B34.050M107.94
N
603799
HUAYOU COBALT58.200-1.480-2.48%5.885B101.685M23.28
N
601606
GREATWALL MILIT57.430+5.220+10.00%5.869B106.849M--
Smiley face Real time quote last updated: 2025/11/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.