A Shares Quote
Last Updated: 2025/10/09 14:27
SH
N
 603180 GOLDENHOME [ Manufacturing industry
792
29
654
]
Last 19.810
Open 20.240 Change -0.420
Day High 20.240 %Change -2.08
Day Low 19.800 Limit Up 22.250
Prev. Close 20.230 Limit Down 18.210
Volume 948.128K Turnover 18.919M
P/E 15.24 Free Float Market Cap 3.121B
1-M High 21.040 1-M Low 19.680
52-W High 24.720 52-W Low 16.700
10-SMA 20.353 20-SMA 20.393
50-SMA 20.452 250-SMA 19.665
1-M %Change -4.07 3-M %Change +0.66
6-M %Change +12.24 1-Y %Change +6.33
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.75 Spread 0.01|0.01
%Turnover Rate 0.61 Admission Fee 1,981.000
Bid Ask
19.810 19.820
 83%
17% 
Price Volume Price Volume
19.8102.000K19.820600
19.80015.600K19.8302.200K
19.7804.300K19.8402.300K
19.7707.100K19.850700
19.7604.100K19.870800
Total 33.100K 6.600K
Latest Transaction*
Time Volume Price
14:261K19.810
14:2610019.810
14:2680019.810
14:2530019.820
14:2510019.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC141.380+1.250+0.89%19.892B135.160M307.35
N
600111
NORTH RAREEARTH53.040+4.740+9.81%16.318B318.156M190.93
N
601138
FOXCONN IND67.880+1.870+2.83%13.734B199.280M58.02
N
603986
GIGADEVICE227.030+13.730+6.44%11.954B52.621M136.77
N
601127
SERES160.530-11.040-6.43%11.477B70.206M40.74
Smiley face Real time quote last updated: 2025/10/09 14:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.