A Shares Quote
Last Updated: 2024/12/24 11:38
SH
N
 603180 GOLDENHOME [ Manufacturing industry
836
48
571
]
Last 20.680
Open 20.720 Change +0.110
Day High 21.090 %Change +0.53
Day Low 20.450 Limit Up 22.630
Prev. Close 20.570 Limit Down 18.510
Volume 1.137M Turnover 23.666M
P/E 10.94 Free Float Market Cap 3.173B
1-M High 24.720 1-M Low 19.320
52-W High 26.370 52-W Low 15.340
10-SMA 21.999 20-SMA 21.543
50-SMA 20.409 250-SMA 20.593
1-M %Change +3.61 3-M %Change +24.28
6-M %Change +9.24 1-Y %Change -18.42
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.84 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 2,068.000
Bid Ask
20.680 20.690
 56%
44% 
Price Volume Price Volume
20.68050020.690100
20.66013.300K20.7001.400K
20.6501.400K20.7102.800K
20.63050020.7202.900K
20.6201.300K20.7306.200K
Total 17.000K 13.400K
Latest Transaction*
Time Volume Price
11:2910020.680
11:2830020.680
11:2810020.680
11:2620020.670
11:2630020.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.