A Shares Quote
Last Updated: 2025/06/05 16:29
SH
N
 603230 NM XINHUA [ Industry of culture, sports and entertainment
15
4
12
]
Last 12.830
Open 12.820 Change -0.040
Day High 12.920 %Change -0.31
Day Low 12.750 Limit Up 14.160
Prev. Close 12.870 Limit Down 11.580
Volume 3.001M Turnover 38.530M
P/E 13.36 Free Float Market Cap 4.550B
1-M High 13.480 1-M Low 12.440
52-W High 14.680 52-W Low 9.730
10-SMA 12.712 20-SMA 12.883
50-SMA 12.414 250-SMA 11.973
1-M %Change 0.00 3-M %Change +10.13
6-M %Change -2.51 1-Y %Change +4.48
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.56 Spread 0.01|0.01
%Turnover Rate 0.85 Admission Fee 1,283.000
Bid Ask
12.830 12.840
 68%
32% 
Price Volume Price Volume
12.8306.100K12.8404.200K
12.8207.600K12.8504.900K
12.81011.800K12.8604.100K
12.80056.200K12.87012.000K
12.79010.000K12.88017.400K
Total 91.700K 42.600K
Latest Transaction*
Time Volume Price
15:008.6K12.830
14:561.4K12.810
14:561.8K12.810
14:5650012.810
14:5620012.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600158
CHINA SPORTS8.700+0.170+1.99%732.760M83.135M133.03
N
600551
TIME PUB9.210+0.840+10.04%460.275M52.662M15.63
N
600880
B-RAY MEDIA4.990+0.110+2.25%420.055M84.227M249.50
N
601858
CHINA PUB&MEDIA20.590+0.040+0.19%289.977M14.161M37.44
N
603466
FENGYUZHU CULT10.390+0.120+1.17%170.461M16.476M--
Smiley face Real time quote last updated: 2025/06/05 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.