A Shares Quote
Last Updated: 2026/01/29 16:30
SH
N
 603230 NM XINHUA [ Industry of culture, sports and entertainment
30
1
]
Last 12.930
Open 12.660 Change +0.250
Day High 13.090 %Change +1.97
Day Low 12.610 Limit Up 13.950
Prev. Close 12.680 Limit Down 11.410
Volume 9.658M Turnover 124.691M
P/E 13.47 Free Float Market Cap 4.483B
1-M High 13.220 1-M Low 12.230
52-W High 15.530 52-W Low 10.660
10-SMA 12.530 20-SMA 12.640
50-SMA 12.700 250-SMA 12.627
1-M %Change +4.61 3-M %Change +2.54
6-M %Change -2.86 1-Y %Change +6.51
Volume Ratio 2.23 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.13 Spread 0.01|0.01
%Turnover Rate 2.73 Admission Fee 1,293.000
Bid Ask
12.920 12.930
 44%
56% 
Price Volume Price Volume
12.92014.000K12.93018.900K
12.9104.000K12.94018.700K
12.9004.700K12.95022.100K
12.8905.100K12.9608.300K
12.88034.900K12.97010.400K
Total 62.700K 78.400K
Latest Transaction*
Time Volume Price
15:0073.5K12.930
14:561K12.930
14:5680012.930
14:561.6K12.930
14:565.9K12.930
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600158
CHINA SPORTS9.600+0.600+6.67%1.235B128.356M146.79
N
600977
CHINA FILM17.210+0.290+1.71%990.265M57.904M229.47
N
600880
B-RAY MEDIA6.110+0.130+2.17%630.384M101.811M305.50
N
601858
CHINA PUB&MEDIA21.080+0.580+2.83%509.383M24.022M38.33
N
601900
SOUTHERN MEDIA15.380+0.030+0.20%464.118M29.778M16.72
Smiley face Real time quote last updated: 2026/01/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.