A Shares Quote
Last Updated: 2024/12/24 11:40
SH
N
 603239 ZJ XIANTONG [ Manufacturing industry
836
48
571
]
Last 13.510
Open 13.700 Change -0.060
Day High 13.760 %Change -0.44
Day Low 13.380 Limit Up 14.930
Prev. Close 13.570 Limit Down 12.210
Volume 2.055M Turnover 27.957M
P/E 24.13 Free Float Market Cap 3.674B
1-M High 15.360 1-M Low 12.150
52-W High 17.400 52-W Low 9.640
10-SMA 14.391 20-SMA 14.094
50-SMA 13.354 250-SMA 13.794
1-M %Change +8.34 3-M %Change +12.68
6-M %Change -2.38 1-Y %Change -8.78
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 71.51 Spread 0.01|0.01
%Turnover Rate 0.76 Admission Fee 1,351.000
Bid Ask
13.500 13.510
 86%
14% 
Price Volume Price Volume
13.5007.000K13.510100
13.48060013.520400
13.4702.900K13.530400
13.4601.900K13.5401.900K
13.45017.100K13.5502.100K
Total 29.500K 4.900K
Latest Transaction*
Time Volume Price
11:2910013.510
11:2810013.510
11:2850013.510
11:2840013.510
11:2730013.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.741B527.077M73.83
N
688981
SMIC94.730-0.450-0.47%4.235B44.829M155.30
N
603986
GIGADEVICE105.870-1.380-1.29%4.190B39.858M441.13
N
600171
SH BELLING44.700+1.200+2.76%3.596B82.951M--
N
603019
DAWNING INFO76.540-0.240-0.31%3.178B41.415M60.75
Smiley face Real time quote last updated: 2024/12/24 11:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.